15828 藥康華泰六一購Ａ (認購證)
按盤價 
0.800 -0.010 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.810 | 101.300 | 0 | 81.584 | ||||
| 19/08/2025 | 0.810 | 101.000 | 0 | 83.330 | ||||
| 18/08/2025 | 0.890 | 106.500 | 0 | 75.595 | ||||
| 15/08/2025 | 0.890 | 107.600 | 0 | 64.655 | ||||
| 14/08/2025 | 0.880 | 107.300 | 0 | 61.863 | ||||
| 13/08/2025 | 0.870 | 106.300 | 0 | 66.340 | ||||
| 12/08/2025 | 0.780 | 100.100 | 0 | 75.768 | ||||
| 11/08/2025 | 0.780 | 101.500 | 0 | 64.873 | ||||
| 08/08/2025 | 0.780 | 99.150 | 0 | 80.890 | ||||
| 07/08/2025 | 0.800 | 100.100 | 5,000 | 81.904 | 5,000 | 0.800 | ||
| 06/08/2025 | 0.840 | 104.600 | 0 | 65.563 | ||||
| 05/08/2025 | 0.820 | 103.300 | 0 | 67.005 | ||||
| 04/08/2025 | 0.810 | 100.300 | 0 | 83.506 | ||||
| 01/08/2025 | 0.830 | 101.700 | 5,000 | 81.155 | 5,000 | 0.890 | ||
| 31/07/2025 | 0.910 | 105.700 | 0 | 84.493 | ||||
| 30/07/2025 | 0.980 | 112.000 | 0 | 65.579 | ||||
| 29/07/2025 | 0.980 | 111.700 | 0 | 64.769 | ||||
| 28/07/2025 | 0.820 | 100.400 | 5,000 | 82.274 | 5,000 | 0.820 | ||
| 25/07/2025 | 0.750 | 98.450 | 0 | 68.585 | ||||
| 24/07/2025 | 0.710 | 96.500 | 0 | 66.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
