15695 工行摩通五甲購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.020 | 5.660 | 0 | 1,274,000 | 1.274 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 1,274,000 | 1.274 | ||||
| 09/10/2025 | 0.020 | 5.650 | 0 | 1,274,000 | 1.274 | ||||
| 08/10/2025 | 0.020 | 5.600 | 0 | 1,274,000 | 1.274 | ||||
| 06/10/2025 | 0.024 | 5.660 | 0 | 1,274,000 | 1.274 | ||||
| 03/10/2025 | 0.029 | 5.700 | 0 | 1,274,000 | 1.274 | ||||
| 02/10/2025 | 0.036 | 5.730 | 180,000 | 1,274,000 | 1.274 | 180,000 | 0.036 | ||
| 30/09/2025 | 0.037 | 5.740 | 0 | 1,454,000 | 1.454 | ||||
| 29/09/2025 | 0.037 | 5.730 | 0 | 1,454,000 | 1.454 | ||||
| 26/09/2025 | 0.035 | 5.700 | 1,607,000 | 1,454,000 | 1.454 | 1,084,000 | 0.035 | 523,000 | 0.028 |
| 25/09/2025 | 0.035 | 5.670 | 961,000 | 2,015,000 | 2.015 | 200,000 | 0.037 | 761,000 | 0.037 |
| 24/09/2025 | 0.052 | 5.810 | 0 | 1,454,000 | 1.454 | ||||
| 23/09/2025 | 0.046 | 5.780 | 850,000 | 1,454,000 | 1.454 | 550,000 | 0.050 | 300,000 | 0.047 |
| 22/09/2025 | 0.044 | 5.740 | 950,000 | 1,704,000 | 1.704 | 200,000 | 0.051 | 750,000 | 0.049 |
| 19/09/2025 | 0.065 | 5.880 | 0 | 1,154,000 | 1.154 | ||||
| 18/09/2025 | 0.070 | 5.910 | 796,000 | 1,154,000 | 1.154 | 398,000 | 0.071 | 398,000 | 0.071 |
| 17/09/2025 | 0.090 | 5.980 | 0 | 1,154,000 | 1.154 | ||||
| 16/09/2025 | 0.084 | 5.950 | 0 | 1,154,000 | 1.154 | ||||
| 15/09/2025 | 0.089 | 5.970 | 300,000 | 1,154,000 | 1.154 | 300,000 | 0.089 | ||
| 12/09/2025 | 0.103 | 6.000 | 800,000 | 854,000 | 0.854 | 800,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
