15695 工行摩通五甲購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.023 | 5.760 | 0 | 31.638 | ||||
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.051 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 31.814 | ||||
| 09/10/2025 | 0.020 | 5.650 | 0 | 31.697 | ||||
| 08/10/2025 | 0.020 | 5.600 | 0 | 32.678 | ||||
| 06/10/2025 | 0.024 | 5.660 | 0 | 31.682 | ||||
| 03/10/2025 | 0.029 | 5.700 | 0 | 31.038 | ||||
| 02/10/2025 | 0.036 | 5.730 | 180,000 | 31.682 | 180,000 | 0.036 | ||
| 30/09/2025 | 0.037 | 5.740 | 0 | 30.986 | ||||
| 29/09/2025 | 0.037 | 5.730 | 0 | 30.950 | ||||
| 26/09/2025 | 0.035 | 5.700 | 1,607,000 | 30.400 | 1,084,000 | 0.035 | 523,000 | 0.028 |
| 25/09/2025 | 0.035 | 5.670 | 961,000 | 30.906 | 200,000 | 0.037 | 761,000 | 0.037 |
| 24/09/2025 | 0.052 | 5.810 | 0 | 30.389 | ||||
| 23/09/2025 | 0.046 | 5.780 | 850,000 | 29.865 | 550,000 | 0.050 | 300,000 | 0.047 |
| 22/09/2025 | 0.044 | 5.740 | 950,000 | 30.269 | 200,000 | 0.051 | 750,000 | 0.049 |
| 19/09/2025 | 0.065 | 5.880 | 0 | 29.418 | ||||
| 18/09/2025 | 0.070 | 5.910 | 796,000 | 29.103 | 398,000 | 0.071 | 398,000 | 0.071 |
| 17/09/2025 | 0.090 | 5.980 | 0 | 29.663 | ||||
| 16/09/2025 | 0.084 | 5.950 | 0 | 29.535 | ||||
| 15/09/2025 | 0.089 | 5.970 | 300,000 | 29.394 | 300,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
