15608 恒生花旗五乙購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.027 | 151.000 | 500,000 | 1,147,000 | 1.640 | ||||
| 10/10/2025 | 0.116 | 150.400 | 0 | 1,147,000 | 1.640 | ||||
| 09/10/2025 | 0.118 | 149.800 | 6,834,000 | 1,147,000 | 1.640 | 4,030,000 | 0.214 | 429,000 | 0.130 |
| 08/10/2025 | 0.034 | 119.000 | 400,000 | 4,748,000 | 6.780 | 400,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 120.200 | 0 | 4,348,000 | 6.210 | ||||
| 03/10/2025 | 0.030 | 119.300 | 2,000,000 | 4,348,000 | 6.210 | 2,000,000 | 0.030 | ||
| 02/10/2025 | 0.025 | 120.400 | 100,000 | 6,348,000 | 9.070 | 100,000 | 0.022 | ||
| 30/09/2025 | 0.022 | 118.500 | 3,081,000 | 6,448,000 | 9.210 | 80,000 | 0.018 | 3,000,000 | 0.019 |
| 29/09/2025 | 0.017 | 117.400 | 2,200,000 | 3,528,000 | 5.040 | 200,000 | 0.017 | 2,000,000 | 0.018 |
| 26/09/2025 | 0.015 | 118.200 | 20,000 | 1,728,000 | 2.470 | ||||
| 25/09/2025 | 0.015 | 114.500 | 0 | 1,728,000 | 2.470 | ||||
| 24/09/2025 | 0.015 | 118.200 | 0 | 1,728,000 | 2.470 | ||||
| 23/09/2025 | 0.015 | 117.900 | 0 | 1,728,000 | 2.470 | ||||
| 22/09/2025 | 0.014 | 117.000 | 0 | 1,728,000 | 2.470 | ||||
| 19/09/2025 | 0.014 | 118.400 | 10,000 | 1,728,000 | 2.470 | 10,000 | 0.014 | ||
| 18/09/2025 | 0.015 | 118.600 | 20,000 | 1,718,000 | 2.450 | 20,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 119.200 | 0 | 1,698,000 | 2.430 | ||||
| 16/09/2025 | 0.017 | 118.800 | 10,000 | 1,698,000 | 2.430 | 10,000 | 0.017 | ||
| 15/09/2025 | 0.018 | 119.400 | 0 | 1,688,000 | 2.410 | ||||
| 12/09/2025 | 0.018 | 119.300 | 0 | 1,688,000 | 2.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
