15608 恒生花旗五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.014 | 112.500 | 0 | 33.569 | ||||
| 27/08/2025 | 0.014 | 111.800 | 0 | 33.878 | ||||
| 26/08/2025 | 0.014 | 111.500 | 0 | 34.224 | ||||
| 25/08/2025 | 0.017 | 113.200 | 0 | 33.913 | ||||
| 22/08/2025 | 0.017 | 112.800 | 0 | 33.747 | ||||
| 21/08/2025 | 0.017 | 112.000 | 0 | 34.127 | ||||
| 20/08/2025 | 0.018 | 112.300 | 0 | 34.078 | ||||
| 19/08/2025 | 0.018 | 111.600 | 15,000 | 34.396 | 15,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 112.500 | 16,000 | 34.464 | 16,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 113.400 | 0 | 34.173 | ||||
| 14/08/2025 | 0.026 | 113.700 | 12,000 | 34.278 | 12,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 114.700 | 10,000 | 34.285 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.031 | 114.700 | 0 | 35.229 | ||||
| 11/08/2025 | 0.032 | 114.700 | 0 | 34.410 | ||||
| 08/08/2025 | 0.033 | 113.200 | 0 | 35.199 | ||||
| 07/08/2025 | 0.033 | 113.100 | 0 | 35.134 | ||||
| 06/08/2025 | 0.033 | 111.800 | 0 | 35.897 | ||||
| 05/08/2025 | 0.033 | 112.300 | 135,000 | 35.431 | 135,000 | 0.033 | ||
| 04/08/2025 | 0.037 | 112.200 | 300,000 | 36.068 | 300,000 | 0.038 | ||
| 01/08/2025 | 0.036 | 111.600 | 53,000 | 35.913 | 53,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
