15562 港交瑞銀五乙購Ｂ (認購證)
按盤價 
0.103 +0.017 (+19.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.086 | 420.000 | 7,380,000 | 10,160,000 | 6.770 | 2,600,000 | 0.101 | 4,490,000 | 0.099 |
| 13/10/2025 | 0.118 | 432.800 | 4,810,000 | 8,270,000 | 5.510 | 1,670,000 | 0.109 | 3,120,000 | 0.108 |
| 10/10/2025 | 0.147 | 444.600 | 3,500,000 | 6,820,000 | 4.550 | 1,540,000 | 0.151 | 1,950,000 | 0.155 |
| 09/10/2025 | 0.189 | 456.800 | 4,110,000 | 6,410,000 | 4.270 | 2,790,000 | 0.170 | 1,180,000 | 0.189 |
| 08/10/2025 | 0.148 | 445.000 | 1,180,000 | 8,020,000 | 5.350 | 550,000 | 0.145 | 630,000 | 0.145 |
| 06/10/2025 | 0.164 | 448.400 | 680,000 | 7,940,000 | 5.290 | 320,000 | 0.164 | 360,000 | 0.165 |
| 03/10/2025 | 0.176 | 450.200 | 1,350,000 | 7,900,000 | 5.270 | 380,000 | 0.180 | 920,000 | 0.183 |
| 02/10/2025 | 0.188 | 451.200 | 2,660,000 | 7,360,000 | 4.910 | 1,960,000 | 0.184 | 490,000 | 0.184 |
| 30/09/2025 | 0.156 | 442.000 | 910,000 | 8,830,000 | 5.890 | 210,000 | 0.149 | 700,000 | 0.149 |
| 29/09/2025 | 0.159 | 442.200 | 1,390,000 | 8,340,000 | 5.560 | 830,000 | 0.156 | 530,000 | 0.153 |
| 26/09/2025 | 0.131 | 430.200 | 1,400,000 | 8,640,000 | 5.760 | 630,000 | 0.137 | 740,000 | 0.136 |
| 25/09/2025 | 0.146 | 435.600 | 1,630,000 | 8,530,000 | 5.690 | 640,000 | 0.147 | 940,000 | 0.146 |
| 24/09/2025 | 0.152 | 438.200 | 1,400,000 | 8,230,000 | 5.490 | 460,000 | 0.142 | 840,000 | 0.146 |
| 23/09/2025 | 0.146 | 437.400 | 1,460,000 | 7,850,000 | 5.230 | 360,000 | 0.147 | 1,010,000 | 0.143 |
| 22/09/2025 | 0.163 | 442.600 | 930,000 | 7,200,000 | 4.800 | 460,000 | 0.163 | 470,000 | 0.161 |
| 19/09/2025 | 0.172 | 445.000 | 2,260,000 | 7,190,000 | 4.790 | 810,000 | 0.176 | 1,350,000 | 0.175 |
| 18/09/2025 | 0.181 | 444.000 | 3,570,000 | 6,650,000 | 4.430 | 1,240,000 | 0.200 | 2,050,000 | 0.200 |
| 17/09/2025 | 0.236 | 458.000 | 5,230,000 | 5,840,000 | 3.890 | 4,000,000 | 0.223 | 1,100,000 | 0.229 |
| 16/09/2025 | 0.199 | 451.800 | 2,700,000 | 8,740,000 | 5.830 | 1,490,000 | 0.203 | 1,010,000 | 0.201 |
| 15/09/2025 | 0.198 | 449.400 | 5,500,000 | 9,220,000 | 6.150 | 2,160,000 | 0.197 | 2,560,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
