15562 港交瑞銀五乙購Ｂ (認購證)
按盤價 
0.180 +0.004 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.176 | 441.200 | 41,280,000 | 32.123 | 12,630,000 | 0.170 | 23,180,000 | 0.167 |
| 19/08/2025 | 0.173 | 433.800 | 12,220,000 | 34.370 | 5,430,000 | 0.181 | 5,880,000 | 0.181 |
| 18/08/2025 | 0.198 | 439.600 | 10,690,000 | 34.739 | 4,650,000 | 0.200 | 5,060,000 | 0.199 |
| 15/08/2025 | 0.195 | 439.400 | 13,850,000 | 34.091 | 6,290,000 | 0.187 | 6,520,000 | 0.185 |
| 14/08/2025 | 0.197 | 439.200 | 7,400,000 | 34.235 | 3,250,000 | 0.198 | 3,430,000 | 0.198 |
| 13/08/2025 | 0.202 | 439.800 | 3,550,000 | 34.387 | 2,570,000 | 0.192 | 970,000 | 0.190 |
| 12/08/2025 | 0.168 | 430.000 | 1,140,000 | 34.263 | 560,000 | 0.166 | 580,000 | 0.165 |
| 11/08/2025 | 0.175 | 430.600 | 1,060,000 | 34.670 | 530,000 | 0.173 | 530,000 | 0.171 |
| 08/08/2025 | 0.169 | 427.400 | 1,180,000 | 34.748 | 750,000 | 0.174 | 430,000 | 0.174 |
| 07/08/2025 | 0.189 | 431.600 | 1,990,000 | 35.258 | 1,020,000 | 0.192 | 890,000 | 0.190 |
| 06/08/2025 | 0.182 | 428.400 | 2,140,000 | 35.565 | 1,030,000 | 0.183 | 1,060,000 | 0.182 |
| 05/08/2025 | 0.171 | 423.400 | 3,190,000 | 35.986 | 1,550,000 | 0.177 | 1,410,000 | 0.176 |
| 04/08/2025 | 0.169 | 421.000 | 6,620,000 | 36.454 | 3,200,000 | 0.165 | 3,260,000 | 0.165 |
| 01/08/2025 | 0.164 | 417.000 | 13,780,000 | 36.856 | 5,840,000 | 0.172 | 7,380,000 | 0.173 |
| 31/07/2025 | 0.198 | 427.000 | 5,320,000 | 36.924 | 2,090,000 | 0.204 | 2,830,000 | 0.204 |
| 30/07/2025 | 0.216 | 433.200 | 6,850,000 | 36.419 | 2,780,000 | 0.223 | 3,380,000 | 0.220 |
| 29/07/2025 | 0.246 | 440.800 | 12,650,000 | 36.483 | 4,860,000 | 0.239 | 6,750,000 | 0.239 |
| 28/07/2025 | 0.280 | 449.400 | 3,200,000 | 36.267 | 1,940,000 | 0.266 | 1,070,000 | 0.265 |
| 25/07/2025 | 0.235 | 435.800 | 13,630,000 | 36.749 | 6,200,000 | 0.243 | 7,270,000 | 0.244 |
| 24/07/2025 | 0.285 | 448.200 | 2,140,000 | 36.669 | 1,300,000 | 0.262 | 720,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
