15562 港交瑞銀五乙購Ｂ (認購證)
按盤價 
0.189 +0.041 (+27.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.148 | 445.000 | 1,180,000 | 33.045 | 550,000 | 0.145 | 630,000 | 0.145 |
| 06/10/2025 | 0.164 | 448.400 | 680,000 | 33.088 | 320,000 | 0.164 | 360,000 | 0.165 |
| 03/10/2025 | 0.176 | 450.200 | 1,350,000 | 33.061 | 380,000 | 0.180 | 920,000 | 0.183 |
| 02/10/2025 | 0.188 | 451.200 | 2,660,000 | 33.821 | 1,960,000 | 0.184 | 490,000 | 0.184 |
| 30/09/2025 | 0.156 | 442.000 | 910,000 | 33.654 | 210,000 | 0.149 | 700,000 | 0.149 |
| 29/09/2025 | 0.159 | 442.200 | 1,390,000 | 33.729 | 830,000 | 0.156 | 530,000 | 0.153 |
| 26/09/2025 | 0.131 | 430.200 | 1,400,000 | 34.587 | 630,000 | 0.137 | 740,000 | 0.136 |
| 25/09/2025 | 0.146 | 435.600 | 1,630,000 | 34.103 | 640,000 | 0.147 | 940,000 | 0.146 |
| 24/09/2025 | 0.152 | 438.200 | 1,400,000 | 33.560 | 460,000 | 0.142 | 840,000 | 0.146 |
| 23/09/2025 | 0.146 | 437.400 | 1,460,000 | 33.062 | 360,000 | 0.147 | 1,010,000 | 0.143 |
| 22/09/2025 | 0.163 | 442.600 | 930,000 | 32.752 | 460,000 | 0.163 | 470,000 | 0.161 |
| 19/09/2025 | 0.172 | 445.000 | 2,260,000 | 32.222 | 810,000 | 0.176 | 1,350,000 | 0.175 |
| 18/09/2025 | 0.181 | 444.000 | 3,570,000 | 33.509 | 1,240,000 | 0.200 | 2,050,000 | 0.200 |
| 17/09/2025 | 0.236 | 458.000 | 5,230,000 | 33.076 | 4,000,000 | 0.223 | 1,100,000 | 0.229 |
| 16/09/2025 | 0.199 | 451.800 | 2,700,000 | 31.821 | 1,490,000 | 0.203 | 1,010,000 | 0.201 |
| 15/09/2025 | 0.198 | 449.400 | 5,500,000 | 32.596 | 2,160,000 | 0.197 | 2,560,000 | 0.196 |
| 12/09/2025 | 0.197 | 448.400 | 6,290,000 | 32.400 | 2,170,000 | 0.198 | 3,690,000 | 0.203 |
| 11/09/2025 | 0.180 | 444.000 | 3,960,000 | 32.223 | 1,460,000 | 0.175 | 1,900,000 | 0.174 |
| 10/09/2025 | 0.185 | 444.600 | 5,170,000 | 32.359 | 2,830,000 | 0.192 | 1,670,000 | 0.191 |
| 09/09/2025 | 0.162 | 438.600 | 8,040,000 | 32.067 | 3,730,000 | 0.172 | 3,960,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
