15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.017 | 77.050 | 0 | 1,320,000 | 1.890 | ||||
| 13/10/2025 | 0.011 | 79.950 | 0 | 1,320,000 | 1.890 | ||||
| 10/10/2025 | 0.010 | 84.600 | 0 | 1,320,000 | 1.890 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 1,320,000 | 1.890 | ||||
| 08/10/2025 | 0.010 | 89.100 | 0 | 1,320,000 | 1.890 | ||||
| 06/10/2025 | 0.010 | 89.650 | 0 | 1,320,000 | 1.890 | ||||
| 03/10/2025 | 0.010 | 90.500 | 0 | 1,320,000 | 1.890 | ||||
| 02/10/2025 | 0.010 | 90.900 | 0 | 1,320,000 | 1.890 | ||||
| 30/09/2025 | 0.010 | 90.450 | 0 | 1,320,000 | 1.890 | ||||
| 29/09/2025 | 0.011 | 85.650 | 0 | 1,320,000 | 1.890 | ||||
| 26/09/2025 | 0.011 | 85.000 | 0 | 1,320,000 | 1.890 | ||||
| 25/09/2025 | 0.011 | 86.800 | 0 | 1,320,000 | 1.890 | ||||
| 24/09/2025 | 0.012 | 86.150 | 0 | 1,320,000 | 1.890 | ||||
| 23/09/2025 | 0.012 | 84.850 | 85,000 | 1,320,000 | 1.890 | 85,000 | 0.012 | ||
| 22/09/2025 | 0.011 | 87.050 | 2,700,000 | 1,405,000 | 2.010 | 665,000 | 0.013 | 1,345,000 | 0.013 |
| 19/09/2025 | 0.017 | 81.550 | 2,165,000 | 725,000 | 1.040 | 1,050,000 | 0.017 | 1,050,000 | 0.016 |
| 18/09/2025 | 0.018 | 81.900 | 430,000 | 725,000 | 1.040 | 340,000 | 0.016 | 90,000 | 0.014 |
| 17/09/2025 | 0.016 | 83.150 | 2,945,000 | 975,000 | 1.390 | 1,280,000 | 0.018 | 1,530,000 | 0.018 |
| 16/09/2025 | 0.022 | 80.050 | 2,450,000 | 725,000 | 1.040 | 1,250,000 | 0.021 | 1,200,000 | 0.020 |
| 15/09/2025 | 0.021 | 80.500 | 1,200,000 | 775,000 | 1.110 | 600,000 | 0.019 | 600,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
