15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.011 | 79.950 | 0 | 51.870 | ||||
| 10/10/2025 | 0.010 | 84.600 | 0 | 56.042 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 59.854 | ||||
| 08/10/2025 | 0.010 | 89.100 | 0 | 60.905 | ||||
| 06/10/2025 | 0.010 | 89.650 | 0 | 60.730 | ||||
| 03/10/2025 | 0.010 | 90.500 | 0 | 60.538 | ||||
| 02/10/2025 | 0.010 | 90.900 | 0 | 60.609 | ||||
| 30/09/2025 | 0.010 | 90.450 | 0 | 59.387 | ||||
| 29/09/2025 | 0.011 | 85.650 | 0 | 54.660 | ||||
| 26/09/2025 | 0.011 | 85.000 | 0 | 52.925 | ||||
| 25/09/2025 | 0.011 | 86.800 | 0 | 54.753 | ||||
| 24/09/2025 | 0.012 | 86.150 | 0 | 54.778 | ||||
| 23/09/2025 | 0.012 | 84.850 | 85,000 | 52.850 | 85,000 | 0.012 | ||
| 22/09/2025 | 0.011 | 87.050 | 2,700,000 | 54.056 | 665,000 | 0.013 | 1,345,000 | 0.013 |
| 19/09/2025 | 0.017 | 81.550 | 2,165,000 | 52.180 | 1,050,000 | 0.017 | 1,050,000 | 0.016 |
| 18/09/2025 | 0.018 | 81.900 | 430,000 | 53.184 | 340,000 | 0.016 | 90,000 | 0.014 |
| 17/09/2025 | 0.016 | 83.150 | 2,945,000 | 52.839 | 1,280,000 | 0.018 | 1,530,000 | 0.018 |
| 16/09/2025 | 0.022 | 80.050 | 2,450,000 | 53.137 | 1,250,000 | 0.021 | 1,200,000 | 0.020 |
| 15/09/2025 | 0.021 | 80.500 | 1,200,000 | 52.758 | 600,000 | 0.019 | 600,000 | 0.020 |
| 12/09/2025 | 0.020 | 81.400 | 100,000 | 52.429 | 50,000 | 0.019 | 50,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
