15364 港交華泰五乙沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.017 | 448.000 | 0 | 21,760,000 | 24.178 | ||||
| 21/08/2025 | 0.017 | 442.200 | 0 | 21,760,000 | 24.178 | ||||
| 20/08/2025 | 0.018 | 441.200 | 0 | 21,760,000 | 24.178 | ||||
| 19/08/2025 | 0.018 | 433.800 | 0 | 21,760,000 | 24.178 | ||||
| 18/08/2025 | 0.018 | 439.600 | 0 | 21,760,000 | 24.178 | ||||
| 15/08/2025 | 0.018 | 439.400 | 0 | 21,760,000 | 24.178 | ||||
| 14/08/2025 | 0.017 | 439.200 | 40,000 | 21,760,000 | 24.178 | 40,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 439.800 | 200,000 | 21,800,000 | 24.222 | 200,000 | 0.016 | ||
| 12/08/2025 | 0.017 | 430.000 | 0 | 22,000,000 | 24.444 | ||||
| 11/08/2025 | 0.018 | 430.600 | 410,000 | 22,000,000 | 24.444 | 350,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 427.400 | 60,000 | 22,350,000 | 24.833 | 60,000 | 0.019 | ||
| 07/08/2025 | 0.021 | 431.600 | 60,000 | 22,290,000 | 24.767 | 60,000 | 0.021 | ||
| 06/08/2025 | 0.021 | 428.400 | 0 | 22,350,000 | 24.833 | ||||
| 05/08/2025 | 0.022 | 423.400 | 300,000 | 22,350,000 | 24.833 | 250,000 | 0.022 | ||
| 04/08/2025 | 0.025 | 421.000 | 0 | 22,600,000 | 25.111 | ||||
| 01/08/2025 | 0.025 | 417.000 | 20,000 | 22,600,000 | 25.111 | 20,000 | 0.026 | ||
| 31/07/2025 | 0.024 | 427.000 | 0 | 22,580,000 | 25.089 | ||||
| 30/07/2025 | 0.026 | 433.200 | 0 | 22,580,000 | 25.089 | ||||
| 29/07/2025 | 0.026 | 440.800 | 700,000 | 22,580,000 | 25.089 | 700,000 | 0.026 | ||
| 28/07/2025 | 0.026 | 449.400 | 120,000 | 21,880,000 | 24.311 | 110,000 | 0.026 | 10,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
