15364 港交華泰五乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.015 | 447.600 | 0 | 41.795 | ||||
| 26/08/2025 | 0.015 | 455.400 | 0 | 42.782 | ||||
| 25/08/2025 | 0.015 | 462.800 | 0 | 43.990 | ||||
| 22/08/2025 | 0.017 | 448.000 | 0 | 41.532 | ||||
| 21/08/2025 | 0.017 | 442.200 | 0 | 40.167 | ||||
| 20/08/2025 | 0.018 | 441.200 | 0 | 40.581 | ||||
| 19/08/2025 | 0.018 | 433.800 | 0 | 38.874 | ||||
| 18/08/2025 | 0.018 | 439.600 | 0 | 39.877 | ||||
| 15/08/2025 | 0.018 | 439.400 | 0 | 39.289 | ||||
| 14/08/2025 | 0.017 | 439.200 | 40,000 | 38.610 | 40,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 439.800 | 200,000 | 38.080 | 200,000 | 0.016 | ||
| 12/08/2025 | 0.017 | 430.000 | 0 | 36.419 | ||||
| 11/08/2025 | 0.018 | 430.600 | 410,000 | 36.823 | 350,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 427.400 | 60,000 | 36.126 | 60,000 | 0.019 | ||
| 07/08/2025 | 0.021 | 431.600 | 60,000 | 37.631 | 60,000 | 0.021 | ||
| 06/08/2025 | 0.021 | 428.400 | 0 | 36.798 | ||||
| 05/08/2025 | 0.022 | 423.400 | 300,000 | 35.999 | 250,000 | 0.022 | ||
| 04/08/2025 | 0.025 | 421.000 | 0 | 36.423 | ||||
| 01/08/2025 | 0.025 | 417.000 | 20,000 | 35.133 | 20,000 | 0.026 | ||
| 31/07/2025 | 0.024 | 427.000 | 0 | 36.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
