15361 舜光法興五乙購Ｂ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.067 | 83.650 | 7,840,000 | 1,250,000 | 0.833 | 3,360,000 | 0.067 | 4,360,000 | 0.068 |
| 22/08/2025 | 0.059 | 81.150 | 5,200,000 | 250,000 | 0.167 | 2,600,000 | 0.060 | 2,600,000 | 0.060 |
| 21/08/2025 | 0.052 | 79.250 | 9,120,000 | 250,000 | 0.167 | 4,560,000 | 0.058 | 4,560,000 | 0.058 |
| 20/08/2025 | 0.064 | 82.250 | 230,000 | 250,000 | 0.167 | 130,000 | 0.062 | 100,000 | 0.054 |
| 19/08/2025 | 0.041 | 74.950 | 0 | 280,000 | 0.187 | ||||
| 18/08/2025 | 0.043 | 75.400 | 0 | 280,000 | 0.187 | ||||
| 15/08/2025 | 0.048 | 77.300 | 3,160,000 | 280,000 | 0.187 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 14/08/2025 | 0.058 | 79.550 | 3,040,000 | 280,000 | 0.187 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 13/08/2025 | 0.066 | 81.600 | 430,000 | 280,000 | 0.187 | 340,000 | 0.062 | 90,000 | 0.061 |
| 12/08/2025 | 0.051 | 77.450 | 0 | 530,000 | 0.353 | ||||
| 11/08/2025 | 0.051 | 77.050 | 720,000 | 530,000 | 0.353 | 360,000 | 0.051 | 360,000 | 0.051 |
| 08/08/2025 | 0.049 | 76.000 | 0 | 530,000 | 0.353 | ||||
| 07/08/2025 | 0.050 | 76.750 | 1,350,000 | 530,000 | 0.353 | 600,000 | 0.050 | 750,000 | 0.050 |
| 06/08/2025 | 0.044 | 74.300 | 420,000 | 380,000 | 0.253 | 210,000 | 0.050 | 110,000 | 0.051 |
| 05/08/2025 | 0.044 | 74.650 | 0 | 480,000 | 0.320 | ||||
| 04/08/2025 | 0.041 | 73.550 | 880,000 | 480,000 | 0.320 | 490,000 | 0.040 | 390,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 0 | 580,000 | 0.387 | ||||
| 31/07/2025 | 0.044 | 73.150 | 100,000 | 580,000 | 0.387 | 100,000 | 0.046 | ||
| 30/07/2025 | 0.046 | 73.900 | 0 | 480,000 | 0.320 | ||||
| 29/07/2025 | 0.058 | 77.650 | 300,000 | 480,000 | 0.320 | 100,000 | 0.051 | 200,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
