15361 舜光法興五乙購Ｂ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.023 | 77.050 | 5,130,000 | 46,370,000 | 30.913 | 2,560,000 | 0.030 | 2,570,000 | 0.031 |
| 13/10/2025 | 0.030 | 79.950 | 10,560,000 | 46,360,000 | 30.907 | 5,940,000 | 0.031 | 4,620,000 | 0.031 |
| 10/10/2025 | 0.046 | 84.600 | 2,710,000 | 47,680,000 | 31.787 | 1,200,000 | 0.047 | 1,510,000 | 0.049 |
| 09/10/2025 | 0.059 | 87.900 | 20,420,000 | 47,370,000 | 31.580 | 10,210,000 | 0.065 | 10,210,000 | 0.065 |
| 08/10/2025 | 0.064 | 89.100 | 7,250,000 | 47,370,000 | 31.580 | 4,020,000 | 0.063 | 3,040,000 | 0.063 |
| 06/10/2025 | 0.070 | 89.650 | 5,670,000 | 48,350,000 | 32.233 | 2,800,000 | 0.071 | 2,870,000 | 0.071 |
| 03/10/2025 | 0.075 | 90.500 | 7,170,000 | 48,280,000 | 32.187 | 3,400,000 | 0.071 | 3,630,000 | 0.072 |
| 02/10/2025 | 0.079 | 90.900 | 16,060,000 | 48,050,000 | 32.033 | 7,620,000 | 0.075 | 8,330,000 | 0.076 |
| 30/09/2025 | 0.078 | 90.450 | 14,130,000 | 47,340,000 | 31.560 | 7,390,000 | 0.072 | 4,980,000 | 0.071 |
| 29/09/2025 | 0.057 | 85.650 | 5,400,000 | 49,750,000 | 33.167 | 2,800,000 | 0.059 | 2,270,000 | 0.059 |
| 26/09/2025 | 0.057 | 85.000 | 4,870,000 | 50,280,000 | 33.520 | 1,930,000 | 0.063 | 2,650,000 | 0.061 |
| 25/09/2025 | 0.065 | 86.800 | 67,500,000 | 49,560,000 | 33.040 | 10,310,000 | 0.067 | 56,550,000 | 0.063 |
| 24/09/2025 | 0.064 | 86.150 | 9,270,000 | 3,320,000 | 2.213 | 5,180,000 | 0.057 | 3,720,000 | 0.056 |
| 23/09/2025 | 0.058 | 84.850 | 6,960,000 | 4,780,000 | 3.187 | 2,600,000 | 0.058 | 4,160,000 | 0.058 |
| 22/09/2025 | 0.066 | 87.050 | 4,420,000 | 3,220,000 | 2.147 | 2,180,000 | 0.061 | 1,590,000 | 0.060 |
| 19/09/2025 | 0.046 | 81.550 | 7,160,000 | 3,810,000 | 2.540 | 3,270,000 | 0.051 | 3,870,000 | 0.051 |
| 18/09/2025 | 0.048 | 81.900 | 10,350,000 | 3,210,000 | 2.140 | 4,900,000 | 0.056 | 5,400,000 | 0.056 |
| 17/09/2025 | 0.053 | 83.150 | 0 | 2,710,000 | 1.807 | ||||
| 16/09/2025 | 0.045 | 80.050 | 970,000 | 2,710,000 | 1.807 | 480,000 | 0.045 | 490,000 | 0.045 |
| 15/09/2025 | 0.047 | 80.500 | 7,920,000 | 2,700,000 | 1.800 | 3,960,000 | 0.050 | 3,960,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
