15361 舜光法興五乙購Ｂ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.064 | 82.250 | 230,000 | 57.599 | 130,000 | 0.062 | 100,000 | 0.054 |
| 19/08/2025 | 0.041 | 74.950 | 0 | 58.615 | ||||
| 18/08/2025 | 0.043 | 75.400 | 0 | 58.796 | ||||
| 15/08/2025 | 0.048 | 77.300 | 3,160,000 | 57.473 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 14/08/2025 | 0.058 | 79.550 | 3,040,000 | 58.520 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 13/08/2025 | 0.066 | 81.600 | 430,000 | 58.421 | 340,000 | 0.062 | 90,000 | 0.061 |
| 12/08/2025 | 0.051 | 77.450 | 0 | 58.313 | ||||
| 11/08/2025 | 0.051 | 77.050 | 720,000 | 58.879 | 360,000 | 0.051 | 360,000 | 0.051 |
| 08/08/2025 | 0.049 | 76.000 | 0 | 59.088 | ||||
| 07/08/2025 | 0.050 | 76.750 | 1,350,000 | 58.005 | 600,000 | 0.050 | 750,000 | 0.050 |
| 06/08/2025 | 0.044 | 74.300 | 420,000 | 58.916 | 210,000 | 0.050 | 110,000 | 0.051 |
| 05/08/2025 | 0.044 | 74.650 | 0 | 58.040 | ||||
| 04/08/2025 | 0.041 | 73.550 | 880,000 | 58.016 | 490,000 | 0.040 | 390,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 0 | 59.250 | ||||
| 31/07/2025 | 0.044 | 73.150 | 100,000 | 59.813 | 100,000 | 0.046 | ||
| 30/07/2025 | 0.046 | 73.900 | 0 | 59.424 | ||||
| 29/07/2025 | 0.058 | 77.650 | 300,000 | 58.973 | 100,000 | 0.051 | 200,000 | 0.051 |
| 28/07/2025 | 0.056 | 76.750 | 0 | 59.413 | ||||
| 25/07/2025 | 0.056 | 76.650 | 100,000 | 59.001 | 100,000 | 0.056 | ||
| 24/07/2025 | 0.057 | 76.900 | 460,000 | 58.872 | 180,000 | 0.054 | 180,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
