15361 舜光法興五乙購Ｂ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.023 | 77.050 | 5,130,000 | 56.693 | 2,560,000 | 0.030 | 2,570,000 | 0.031 |
| 13/10/2025 | 0.030 | 79.950 | 10,560,000 | 55.932 | 5,940,000 | 0.031 | 4,620,000 | 0.031 |
| 10/10/2025 | 0.046 | 84.600 | 2,710,000 | 55.575 | 1,200,000 | 0.047 | 1,510,000 | 0.049 |
| 09/10/2025 | 0.059 | 87.900 | 20,420,000 | 55.216 | 10,210,000 | 0.065 | 10,210,000 | 0.065 |
| 08/10/2025 | 0.064 | 89.100 | 7,250,000 | 54.713 | 4,020,000 | 0.063 | 3,040,000 | 0.063 |
| 06/10/2025 | 0.070 | 89.650 | 5,670,000 | 56.152 | 2,800,000 | 0.071 | 2,870,000 | 0.071 |
| 03/10/2025 | 0.075 | 90.500 | 7,170,000 | 55.659 | 3,400,000 | 0.071 | 3,630,000 | 0.072 |
| 02/10/2025 | 0.079 | 90.900 | 16,060,000 | 56.516 | 7,620,000 | 0.075 | 8,330,000 | 0.076 |
| 30/09/2025 | 0.078 | 90.450 | 14,130,000 | 56.437 | 7,390,000 | 0.072 | 4,980,000 | 0.071 |
| 29/09/2025 | 0.057 | 85.650 | 5,400,000 | 56.139 | 2,800,000 | 0.059 | 2,270,000 | 0.059 |
| 26/09/2025 | 0.057 | 85.000 | 4,870,000 | 56.725 | 1,930,000 | 0.063 | 2,650,000 | 0.061 |
| 25/09/2025 | 0.065 | 86.800 | 67,500,000 | 56.760 | 10,310,000 | 0.067 | 56,550,000 | 0.063 |
| 24/09/2025 | 0.064 | 86.150 | 9,270,000 | 57.466 | 5,180,000 | 0.057 | 3,720,000 | 0.056 |
| 23/09/2025 | 0.058 | 84.850 | 6,960,000 | 56.825 | 2,600,000 | 0.058 | 4,160,000 | 0.058 |
| 22/09/2025 | 0.066 | 87.050 | 4,420,000 | 55.860 | 2,180,000 | 0.061 | 1,590,000 | 0.060 |
| 19/09/2025 | 0.046 | 81.550 | 7,160,000 | 55.694 | 3,270,000 | 0.051 | 3,870,000 | 0.051 |
| 18/09/2025 | 0.048 | 81.900 | 10,350,000 | 55.894 | 4,900,000 | 0.056 | 5,400,000 | 0.056 |
| 17/09/2025 | 0.053 | 83.150 | 0 | 55.886 | ||||
| 16/09/2025 | 0.045 | 80.050 | 970,000 | 57.519 | 480,000 | 0.045 | 490,000 | 0.045 |
| 15/09/2025 | 0.047 | 80.500 | 7,920,000 | 57.532 | 3,960,000 | 0.050 | 3,960,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
