15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 77.050 | 10,000 | 6,160,000 | 4.110 | 10,000 | 0.025 | ||
| 13/10/2025 | 0.031 | 79.950 | 1,300,000 | 6,150,000 | 4.100 | 170,000 | 0.025 | 1,130,000 | 0.031 |
| 10/10/2025 | 0.044 | 84.600 | 1,600,000 | 5,190,000 | 3.460 | 1,420,000 | 0.046 | 180,000 | 0.050 |
| 09/10/2025 | 0.058 | 87.900 | 4,860,000 | 6,430,000 | 4.290 | 860,000 | 0.068 | 4,000,000 | 0.063 |
| 08/10/2025 | 0.062 | 89.100 | 30,000 | 3,290,000 | 2.190 | 10,000 | 0.061 | 20,000 | 0.064 |
| 06/10/2025 | 0.069 | 89.650 | 0 | 3,280,000 | 2.190 | ||||
| 03/10/2025 | 0.073 | 90.500 | 1,000,000 | 3,280,000 | 2.190 | 1,000,000 | 0.071 | ||
| 02/10/2025 | 0.077 | 90.900 | 2,120,000 | 2,280,000 | 1.520 | 1,080,000 | 0.075 | 1,040,000 | 0.070 |
| 30/09/2025 | 0.078 | 90.450 | 4,020,000 | 2,320,000 | 1.550 | 2,200,000 | 0.073 | 1,820,000 | 0.074 |
| 29/09/2025 | 0.057 | 85.650 | 10,000 | 2,700,000 | 1.800 | 10,000 | 0.057 | ||
| 26/09/2025 | 0.057 | 85.000 | 130,000 | 2,710,000 | 1.810 | 10,000 | 0.062 | 120,000 | 0.057 |
| 25/09/2025 | 0.065 | 86.800 | 760,000 | 2,600,000 | 1.730 | 710,000 | 0.066 | 50,000 | 0.069 |
| 24/09/2025 | 0.063 | 86.150 | 1,060,000 | 3,260,000 | 2.170 | 160,000 | 0.064 | 900,000 | 0.058 |
| 23/09/2025 | 0.058 | 84.850 | 840,000 | 2,520,000 | 1.680 | 210,000 | 0.058 | 630,000 | 0.059 |
| 22/09/2025 | 0.067 | 87.050 | 1,190,000 | 2,100,000 | 1.400 | 860,000 | 0.063 | 330,000 | 0.066 |
| 19/09/2025 | 0.046 | 81.550 | 260,000 | 2,630,000 | 1.750 | 90,000 | 0.051 | 170,000 | 0.048 |
| 18/09/2025 | 0.049 | 81.900 | 90,000 | 2,550,000 | 1.700 | 90,000 | 0.057 | ||
| 17/09/2025 | 0.054 | 83.150 | 580,000 | 2,640,000 | 1.760 | 340,000 | 0.054 | 240,000 | 0.052 |
| 16/09/2025 | 0.043 | 80.050 | 260,000 | 2,740,000 | 1.830 | 260,000 | 0.043 | ||
| 15/09/2025 | 0.045 | 80.500 | 80,000 | 3,000,000 | 2.000 | 80,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
