15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 77.050 | 10,000 | 60.388 | 10,000 | 0.025 | ||
| 13/10/2025 | 0.031 | 79.950 | 1,300,000 | 59.430 | 170,000 | 0.025 | 1,130,000 | 0.031 |
| 10/10/2025 | 0.044 | 84.600 | 1,600,000 | 56.615 | 1,420,000 | 0.046 | 180,000 | 0.050 |
| 09/10/2025 | 0.058 | 87.900 | 4,860,000 | 57.012 | 860,000 | 0.068 | 4,000,000 | 0.063 |
| 08/10/2025 | 0.062 | 89.100 | 30,000 | 55.828 | 10,000 | 0.061 | 20,000 | 0.064 |
| 06/10/2025 | 0.069 | 89.650 | 0 | 57.927 | ||||
| 03/10/2025 | 0.073 | 90.500 | 1,000,000 | 56.735 | 1,000,000 | 0.071 | ||
| 02/10/2025 | 0.077 | 90.900 | 2,120,000 | 57.612 | 1,080,000 | 0.075 | 1,040,000 | 0.070 |
| 30/09/2025 | 0.078 | 90.450 | 4,020,000 | 58.685 | 2,200,000 | 0.073 | 1,820,000 | 0.074 |
| 29/09/2025 | 0.057 | 85.650 | 10,000 | 58.334 | 10,000 | 0.057 | ||
| 26/09/2025 | 0.057 | 85.000 | 130,000 | 58.862 | 10,000 | 0.062 | 120,000 | 0.057 |
| 25/09/2025 | 0.065 | 86.800 | 760,000 | 58.879 | 710,000 | 0.066 | 50,000 | 0.069 |
| 24/09/2025 | 0.063 | 86.150 | 1,060,000 | 58.964 | 160,000 | 0.064 | 900,000 | 0.058 |
| 23/09/2025 | 0.058 | 84.850 | 840,000 | 58.886 | 210,000 | 0.058 | 630,000 | 0.059 |
| 22/09/2025 | 0.067 | 87.050 | 1,190,000 | 58.472 | 860,000 | 0.063 | 330,000 | 0.066 |
| 19/09/2025 | 0.046 | 81.550 | 260,000 | 57.620 | 90,000 | 0.051 | 170,000 | 0.048 |
| 18/09/2025 | 0.049 | 81.900 | 90,000 | 58.470 | 90,000 | 0.057 | ||
| 17/09/2025 | 0.054 | 83.150 | 580,000 | 58.418 | 340,000 | 0.054 | 240,000 | 0.052 |
| 16/09/2025 | 0.043 | 80.050 | 260,000 | 58.063 | 260,000 | 0.043 | ||
| 15/09/2025 | 0.045 | 80.500 | 80,000 | 58.086 | 80,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
