15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.042 | 89.400 | 3,475,000 | 2,075,000 | 2.964 | 2,350,000 | 0.038 | 1,125,000 | 0.035 |
| 20/08/2025 | 0.036 | 88.400 | 1,260,000 | 3,300,000 | 4.714 | 490,000 | 0.031 | 570,000 | 0.031 |
| 19/08/2025 | 0.034 | 88.100 | 120,000 | 3,220,000 | 4.600 | 120,000 | 0.034 | ||
| 18/08/2025 | 0.039 | 88.450 | 4,610,000 | 3,100,000 | 4.429 | 2,435,000 | 0.038 | 2,175,000 | 0.037 |
| 15/08/2025 | 0.037 | 88.250 | 2,265,000 | 3,360,000 | 4.800 | 1,025,000 | 0.036 | 1,180,000 | 0.036 |
| 14/08/2025 | 0.040 | 88.400 | 12,715,000 | 3,205,000 | 4.579 | 6,700,000 | 0.041 | 6,015,000 | 0.041 |
| 13/08/2025 | 0.044 | 88.800 | 158,280,000 | 3,890,000 | 5.557 | 79,065,000 | 0.042 | 79,200,000 | 0.042 |
| 12/08/2025 | 0.041 | 88.300 | 185,580,000 | 3,755,000 | 5.364 | 92,150,000 | 0.036 | 93,150,000 | 0.036 |
| 11/08/2025 | 0.037 | 87.500 | 241,200,000 | 2,755,000 | 3.936 | 120,600,000 | 0.035 | 120,600,000 | 0.035 |
| 08/08/2025 | 0.033 | 86.900 | 1,840,000 | 2,755,000 | 3.936 | 670,000 | 0.035 | 1,170,000 | 0.035 |
| 07/08/2025 | 0.033 | 85.950 | 20,000 | 2,255,000 | 3.221 | 20,000 | 0.033 | ||
| 06/08/2025 | 0.030 | 85.550 | 2,210,000 | 2,275,000 | 3.250 | 1,105,000 | 0.031 | 1,105,000 | 0.032 |
| 05/08/2025 | 0.031 | 85.600 | 770,000 | 2,275,000 | 3.250 | 335,000 | 0.030 | 435,000 | 0.030 |
| 04/08/2025 | 0.033 | 85.500 | 2,505,000 | 2,175,000 | 3.107 | 1,200,000 | 0.034 | 1,285,000 | 0.035 |
| 01/08/2025 | 0.038 | 85.900 | 1,680,000 | 2,090,000 | 2.986 | 845,000 | 0.039 | 835,000 | 0.038 |
| 31/07/2025 | 0.039 | 86.100 | 2,940,000 | 2,100,000 | 3.000 | 1,420,000 | 0.040 | 1,470,000 | 0.041 |
| 30/07/2025 | 0.046 | 87.000 | 2,355,000 | 2,050,000 | 2.929 | 1,005,000 | 0.042 | 1,350,000 | 0.040 |
| 29/07/2025 | 0.039 | 86.500 | 3,050,000 | 1,705,000 | 2.436 | 1,475,000 | 0.038 | 1,525,000 | 0.038 |
| 28/07/2025 | 0.041 | 86.800 | 4,200,000 | 1,655,000 | 2.364 | 2,330,000 | 0.041 | 1,870,000 | 0.040 |
| 25/07/2025 | 0.042 | 86.550 | 2,040,000 | 2,115,000 | 3.021 | 965,000 | 0.045 | 1,040,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
