15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 83.200 | 0 | 28.632 | ||||
| 06/10/2025 | 0.010 | 83.850 | 20,000 | 27.493 | ||||
| 03/10/2025 | 0.011 | 84.550 | 10,000 | 26.548 | ||||
| 02/10/2025 | 0.012 | 84.950 | 0 | 26.294 | ||||
| 30/09/2025 | 0.012 | 84.500 | 10,000 | 26.434 | ||||
| 29/09/2025 | 0.013 | 84.900 | 15,000 | 26.166 | ||||
| 26/09/2025 | 0.014 | 85.000 | 0 | 25.884 | ||||
| 25/09/2025 | 0.014 | 85.100 | 275,000 | 25.613 | 275,000 | 0.014 | ||
| 24/09/2025 | 0.015 | 85.700 | 0 | 25.099 | ||||
| 23/09/2025 | 0.014 | 85.150 | 0 | 25.303 | ||||
| 22/09/2025 | 0.016 | 85.400 | 205,000 | 25.469 | 180,000 | 0.015 | ||
| 19/09/2025 | 0.018 | 85.950 | 180,000 | 24.955 | ||||
| 18/09/2025 | 0.021 | 86.200 | 3,045,000 | 25.260 | 1,250,000 | 0.023 | 1,795,000 | 0.021 |
| 17/09/2025 | 0.022 | 86.600 | 170,000 | 24.896 | 50,000 | 0.022 | 120,000 | 0.024 |
| 16/09/2025 | 0.026 | 87.100 | 405,000 | 25.060 | 405,000 | 0.027 | ||
| 15/09/2025 | 0.027 | 87.650 | 1,880,000 | 24.493 | 905,000 | 0.028 | 975,000 | 0.028 |
| 12/09/2025 | 0.033 | 87.850 | 1,900,000 | 24.913 | 1,000,000 | 0.031 | 900,000 | 0.032 |
| 11/09/2025 | 0.031 | 87.300 | 3,000,000 | 25.066 | 1,500,000 | 0.030 | 1,500,000 | 0.028 |
| 10/09/2025 | 0.030 | 87.050 | 1,005,000 | 25.039 | 350,000 | 0.030 | 635,000 | 0.029 |
| 09/09/2025 | 0.029 | 86.750 | 220,000 | 25.066 | 100,000 | 0.030 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
