14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.033 | 80.450 | 20,000 | 7,140,000 | 3.570 | 10,000 | 0.033 | 10,000 | 0.034 |
| 19/08/2025 | 0.027 | 77.050 | 10,000 | 7,140,000 | 3.570 | 10,000 | 0.029 | ||
| 18/08/2025 | 0.031 | 78.500 | 10,000 | 7,130,000 | 3.565 | 10,000 | 0.031 | ||
| 15/08/2025 | 0.028 | 77.400 | 1,310,000 | 7,120,000 | 3.560 | 1,310,000 | 0.027 | ||
| 14/08/2025 | 0.029 | 77.650 | 4,000,000 | 5,810,000 | 2.905 | 2,430,000 | 0.031 | 1,460,000 | 0.032 |
| 13/08/2025 | 0.035 | 79.800 | 1,820,000 | 6,780,000 | 3.390 | 1,820,000 | 0.035 | ||
| 12/08/2025 | 0.042 | 82.000 | 2,880,000 | 4,960,000 | 2.480 | 100,000 | 0.042 | 2,780,000 | 0.044 |
| 11/08/2025 | 0.048 | 83.600 | 6,740,000 | 2,280,000 | 1.140 | 3,560,000 | 0.052 | 3,130,000 | 0.050 |
| 08/08/2025 | 0.037 | 79.350 | 680,000 | 2,710,000 | 1.355 | 320,000 | 0.036 | 360,000 | 0.037 |
| 07/08/2025 | 0.032 | 76.950 | 540,000 | 2,670,000 | 1.335 | 80,000 | 0.031 | 460,000 | 0.033 |
| 06/08/2025 | 0.033 | 77.300 | 20,000 | 2,290,000 | 1.145 | 20,000 | 0.033 | ||
| 05/08/2025 | 0.028 | 75.050 | 0 | 2,310,000 | 1.155 | ||||
| 04/08/2025 | 0.028 | 73.300 | 370,000 | 2,310,000 | 1.155 | 100,000 | 0.024 | 270,000 | 0.028 |
| 01/08/2025 | 0.025 | 71.300 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 71.600 | 0 | 2,130,000 | 1.065 | ||||
| 30/07/2025 | 0.024 | 70.600 | 30,000 | 2,130,000 | 1.065 | 10,000 | 0.024 | 20,000 | 0.024 |
| 29/07/2025 | 0.031 | 74.850 | 10,000 | 2,120,000 | 1.060 | 10,000 | 0.030 | ||
| 28/07/2025 | 0.034 | 75.150 | 0 | 2,130,000 | 1.065 | ||||
| 25/07/2025 | 0.035 | 75.300 | 20,000 | 2,130,000 | 1.065 | 20,000 | 0.036 | ||
| 24/07/2025 | 0.037 | 75.900 | 630,000 | 2,110,000 | 1.055 | 110,000 | 0.039 | 520,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
