14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 82.500 | 0 | 129.961 | ||||
| 13/10/2025 | 0.010 | 84.150 | 0 | 115.886 | ||||
| 10/10/2025 | 0.010 | 87.050 | 0 | 90.329 | ||||
| 09/10/2025 | 0.010 | 90.850 | 0 | 73.020 | ||||
| 08/10/2025 | 0.010 | 92.150 | 320,000 | 65.910 | 320,000 | 0.010 | ||
| 06/10/2025 | 0.010 | 90.650 | 130,000 | 66.862 | 130,000 | 0.010 | ||
| 03/10/2025 | 0.016 | 92.350 | 0 | 66.657 | ||||
| 02/10/2025 | 0.023 | 95.050 | 0 | 65.753 | ||||
| 30/09/2025 | 0.022 | 93.150 | 830,000 | 67.920 | 700,000 | 0.020 | ||
| 29/09/2025 | 0.017 | 89.900 | 100,000 | 69.840 | ||||
| 26/09/2025 | 0.022 | 90.800 | 510,000 | 69.906 | 10,000 | 0.020 | ||
| 25/09/2025 | 0.016 | 86.450 | 2,750,000 | 73.046 | 20,000 | 0.015 | 2,730,000 | 0.016 |
| 24/09/2025 | 0.014 | 83.300 | 0 | 77.359 | ||||
| 23/09/2025 | 0.014 | 83.900 | 0 | 74.433 | ||||
| 22/09/2025 | 0.014 | 83.250 | 0 | 74.967 | ||||
| 19/09/2025 | 0.016 | 84.150 | 770,000 | 72.287 | 770,000 | 0.016 | ||
| 18/09/2025 | 0.015 | 81.350 | 0 | 77.011 | ||||
| 17/09/2025 | 0.018 | 84.900 | 100,000 | 71.103 | 100,000 | 0.016 | ||
| 16/09/2025 | 0.016 | 83.300 | 700,000 | 71.440 | 700,000 | 0.015 | ||
| 15/09/2025 | 0.016 | 82.700 | 10,000 | 71.993 | 10,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
