14602 港交摩利五九購Ｅ (認購證)
按盤價 
0.670 +0.150 (+28.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.520 | 448.000 | 0 | 2,640,000 | 2.422 | ||||
| 21/08/2025 | 0.465 | 442.200 | 0 | 2,640,000 | 2.422 | ||||
| 20/08/2025 | 0.445 | 441.200 | 0 | 2,640,000 | 2.422 | ||||
| 19/08/2025 | 0.430 | 433.800 | 0 | 2,640,000 | 2.422 | ||||
| 18/08/2025 | 0.475 | 439.600 | 0 | 2,640,000 | 2.422 | ||||
| 15/08/2025 | 0.465 | 439.400 | 0 | 2,640,000 | 2.422 | ||||
| 14/08/2025 | 0.465 | 439.200 | 0 | 2,640,000 | 2.422 | ||||
| 13/08/2025 | 0.465 | 439.800 | 1,140,000 | 2,640,000 | 2.422 | 1,140,000 | 0.420 | ||
| 12/08/2025 | 0.375 | 430.000 | 0 | 1,500,000 | 1.376 | ||||
| 11/08/2025 | 0.375 | 430.600 | 0 | 1,500,000 | 1.376 | ||||
| 08/08/2025 | 0.355 | 427.400 | 0 | 1,500,000 | 1.376 | ||||
| 07/08/2025 | 0.395 | 431.600 | 0 | 1,500,000 | 1.376 | ||||
| 06/08/2025 | 0.365 | 428.400 | 0 | 1,500,000 | 1.376 | ||||
| 05/08/2025 | 0.325 | 423.400 | 0 | 1,500,000 | 1.376 | ||||
| 04/08/2025 | 0.325 | 421.000 | 500,000 | 1,500,000 | 1.376 | 500,000 | 0.300 | ||
| 01/08/2025 | 0.315 | 417.000 | 0 | 1,000,000 | 0.917 | ||||
| 31/07/2025 | 0.400 | 427.000 | 0 | 1,000,000 | 0.917 | ||||
| 30/07/2025 | 0.450 | 433.200 | 0 | 1,000,000 | 0.917 | ||||
| 29/07/2025 | 0.530 | 440.800 | 0 | 1,000,000 | 0.917 | ||||
| 28/07/2025 | 0.580 | 449.400 | 1,000,000 | 1,000,000 | 0.917 | 1,000,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
