14602 港交摩利五九購Ｅ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.445 | 441.200 | 0 | |||||
| 19/08/2025 | 0.430 | 433.800 | 0 | 51.872 | ||||
| 18/08/2025 | 0.475 | 439.600 | 0 | 49.127 | ||||
| 15/08/2025 | 0.465 | 439.400 | 0 | 41.863 | ||||
| 14/08/2025 | 0.465 | 439.200 | 0 | 41.581 | ||||
| 13/08/2025 | 0.465 | 439.800 | 1,140,000 | 38.409 | 1,140,000 | 0.420 | ||
| 12/08/2025 | 0.375 | 430.000 | 0 | 35.144 | ||||
| 11/08/2025 | 0.375 | 430.600 | 0 | 32.521 | ||||
| 08/08/2025 | 0.355 | 427.400 | 0 | 32.869 | ||||
| 07/08/2025 | 0.395 | 431.600 | 0 | 34.015 | ||||
| 06/08/2025 | 0.365 | 428.400 | 0 | 32.334 | ||||
| 05/08/2025 | 0.325 | 423.400 | 0 | 31.775 | ||||
| 04/08/2025 | 0.325 | 421.000 | 500,000 | 35.975 | 500,000 | 0.300 | ||
| 01/08/2025 | 0.315 | 417.000 | 0 | 38.589 | ||||
| 31/07/2025 | 0.400 | 427.000 | 0 | 40.999 | ||||
| 30/07/2025 | 0.450 | 433.200 | 0 | 41.093 | ||||
| 29/07/2025 | 0.530 | 440.800 | 0 | 45.593 | ||||
| 28/07/2025 | 0.580 | 449.400 | 1,000,000 | 39.415 | 1,000,000 | 0.530 | ||
| 25/07/2025 | 0.485 | 435.800 | 0 | 41.941 | ||||
| 24/07/2025 | 0.580 | 448.200 | 1,070,000 | 40.235 | 1,070,000 | 0.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
