14567 恒指匯豐五八購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.017 | 25,524.920 | 0 | 110,000 | 0.060 | ||||
| 25/08/2025 | 0.017 | 25,829.910 | 0 | 110,000 | 0.060 | ||||
| 22/08/2025 | 0.017 | 25,339.140 | 0 | 110,000 | 0.060 | ||||
| 21/08/2025 | 0.017 | 25,104.610 | 0 | 110,000 | 0.060 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 0 | 110,000 | 0.060 | ||||
| 19/08/2025 | 0.017 | 25,122.900 | 0 | 110,000 | 0.060 | ||||
| 18/08/2025 | 0.017 | 25,176.850 | 0 | 110,000 | 0.060 | ||||
| 15/08/2025 | 0.020 | 25,270.070 | 0 | 110,000 | 0.060 | ||||
| 14/08/2025 | 0.031 | 25,519.320 | 610,000 | 110,000 | 0.060 | 610,000 | 0.031 | ||
| 13/08/2025 | 0.035 | 25,613.670 | 250,000 | 720,000 | 0.360 | 250,000 | 0.026 | ||
| 12/08/2025 | 0.020 | 24,969.680 | 0 | 970,000 | 0.490 | ||||
| 11/08/2025 | 0.020 | 24,906.810 | 0 | 970,000 | 0.490 | ||||
| 08/08/2025 | 0.022 | 24,858.820 | 0 | 970,000 | 0.490 | ||||
| 07/08/2025 | 0.025 | 25,081.630 | 0 | 970,000 | 0.490 | ||||
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 970,000 | 0.490 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 0 | 970,000 | 0.490 | ||||
| 04/08/2025 | 0.022 | 24,733.450 | 0 | 970,000 | 0.490 | ||||
| 01/08/2025 | 0.022 | 24,507.810 | 0 | 970,000 | 0.490 | ||||
| 31/07/2025 | 0.034 | 24,773.330 | 110,000 | 970,000 | 0.490 | 30,000 | 0.035 | 80,000 | 0.038 |
| 30/07/2025 | 0.055 | 25,176.930 | 140,000 | 920,000 | 0.460 | 20,000 | 0.058 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
