14567 恒指匯豐五八購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.017 | 25,165.940 | 0 | 28.207 | ||||
| 19/08/2025 | 0.017 | 25,122.900 | 0 | 27.373 | ||||
| 18/08/2025 | 0.017 | 25,176.850 | 0 | 25.091 | ||||
| 15/08/2025 | 0.020 | 25,270.070 | 0 | 22.066 | ||||
| 14/08/2025 | 0.031 | 25,519.320 | 610,000 | 21.659 | 610,000 | 0.031 | ||
| 13/08/2025 | 0.035 | 25,613.670 | 250,000 | 20.750 | 250,000 | 0.026 | ||
| 12/08/2025 | 0.020 | 24,969.680 | 0 | 24.029 | ||||
| 11/08/2025 | 0.020 | 24,906.810 | 0 | 24.137 | ||||
| 08/08/2025 | 0.022 | 24,858.820 | 0 | 23.673 | ||||
| 07/08/2025 | 0.025 | 25,081.630 | 0 | 21.576 | ||||
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 22.405 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 0 | 22.024 | ||||
| 04/08/2025 | 0.022 | 24,733.450 | 0 | 23.058 | ||||
| 01/08/2025 | 0.022 | 24,507.810 | 0 | 24.049 | ||||
| 31/07/2025 | 0.034 | 24,773.330 | 110,000 | 24.859 | 30,000 | 0.035 | 80,000 | 0.038 |
| 30/07/2025 | 0.055 | 25,176.930 | 140,000 | 25.474 | 20,000 | 0.058 | 120,000 | 0.060 |
| 29/07/2025 | 0.082 | 25,524.450 | 0 | 26.855 | ||||
| 28/07/2025 | 0.085 | 25,562.130 | 0 | 26.585 | ||||
| 25/07/2025 | 0.077 | 25,388.350 | 0 | 25.978 | ||||
| 24/07/2025 | 0.096 | 25,667.180 | 50,000 | 25.936 | 50,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
