14549 藥康花旗五九購Ａ (認購證)
按盤價 
0.248 +0.046 (+22.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.202 | 103.200 | 50,000 | 2,335,000 | 3.430 | 35,000 | 0.183 | 15,000 | 0.202 |
| 21/08/2025 | 0.198 | 102.400 | 0 | 2,355,000 | 3.460 | ||||
| 20/08/2025 | 0.189 | 101.300 | 0 | 2,355,000 | 3.460 | ||||
| 19/08/2025 | 0.189 | 101.000 | 1,295,000 | 2,355,000 | 3.460 | 1,130,000 | 0.208 | 165,000 | 0.217 |
| 18/08/2025 | 0.275 | 106.500 | 0 | 3,320,000 | 4.880 | ||||
| 15/08/2025 | 0.280 | 107.600 | 0 | 3,320,000 | 4.880 | ||||
| 14/08/2025 | 0.280 | 107.300 | 0 | 3,320,000 | 4.880 | ||||
| 13/08/2025 | 0.270 | 106.300 | 200,000 | 3,320,000 | 4.880 | 185,000 | 0.267 | ||
| 12/08/2025 | 0.206 | 100.100 | 20,000 | 3,505,000 | 5.150 | 20,000 | 0.210 | ||
| 11/08/2025 | 0.215 | 101.500 | 15,000 | 3,485,000 | 5.130 | 15,000 | 0.215 | ||
| 08/08/2025 | 0.192 | 99.150 | 0 | 3,470,000 | 5.100 | ||||
| 07/08/2025 | 0.205 | 100.100 | 40,000 | 3,470,000 | 5.100 | 40,000 | 0.205 | ||
| 06/08/2025 | 0.255 | 104.600 | 50,000 | 3,430,000 | 5.040 | 50,000 | 0.255 | ||
| 05/08/2025 | 0.250 | 103.300 | 20,000 | 3,380,000 | 4.970 | 20,000 | 0.246 | ||
| 04/08/2025 | 0.216 | 100.300 | 0 | 3,400,000 | 5.000 | ||||
| 01/08/2025 | 0.235 | 101.700 | 1,060,000 | 3,400,000 | 5.000 | 590,000 | 0.261 | 470,000 | 0.270 |
| 31/07/2025 | 0.270 | 105.700 | 8,470,000 | 3,520,000 | 5.180 | 8,000,000 | 0.270 | 470,000 | 0.303 |
| 30/07/2025 | 0.370 | 112.000 | 375,000 | 11,050,000 | 16.250 | 245,000 | 0.393 | 130,000 | 0.439 |
| 29/07/2025 | 0.375 | 111.700 | 3,000,000 | 11,165,000 | 16.420 | 545,000 | 0.313 | 1,965,000 | 0.341 |
| 28/07/2025 | 0.249 | 100.400 | 31,650,000 | 9,745,000 | 14.330 | 15,505,000 | 0.240 | 16,035,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
