14549 藥康花旗五九購Ａ (認購證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.189 | 101.000 | 1,295,000 | 66.194 | 1,130,000 | 0.208 | 165,000 | 0.217 |
| 18/08/2025 | 0.275 | 106.500 | 0 | 71.701 | ||||
| 15/08/2025 | 0.280 | 107.600 | 0 | 64.493 | ||||
| 14/08/2025 | 0.280 | 107.300 | 0 | 65.386 | ||||
| 13/08/2025 | 0.270 | 106.300 | 200,000 | 66.082 | 185,000 | 0.267 | ||
| 12/08/2025 | 0.206 | 100.100 | 20,000 | 70.754 | 20,000 | 0.210 | ||
| 11/08/2025 | 0.215 | 101.500 | 15,000 | 67.047 | 15,000 | 0.215 | ||
| 08/08/2025 | 0.192 | 99.150 | 0 | 66.340 | ||||
| 07/08/2025 | 0.205 | 100.100 | 40,000 | 66.381 | 40,000 | 0.205 | ||
| 06/08/2025 | 0.255 | 104.600 | 50,000 | 63.751 | 50,000 | 0.255 | ||
| 05/08/2025 | 0.250 | 103.300 | 20,000 | 67.225 | 20,000 | 0.246 | ||
| 04/08/2025 | 0.216 | 100.300 | 0 | 67.361 | ||||
| 01/08/2025 | 0.235 | 101.700 | 1,060,000 | 66.162 | 590,000 | 0.261 | 470,000 | 0.270 |
| 31/07/2025 | 0.270 | 105.700 | 8,470,000 | 60.123 | 8,000,000 | 0.270 | 470,000 | 0.303 |
| 30/07/2025 | 0.370 | 112.000 | 375,000 | 63.247 | 245,000 | 0.393 | 130,000 | 0.439 |
| 29/07/2025 | 0.375 | 111.700 | 3,000,000 | 64.073 | 545,000 | 0.313 | 1,965,000 | 0.341 |
| 28/07/2025 | 0.249 | 100.400 | 31,650,000 | 71.935 | 15,505,000 | 0.240 | 16,035,000 | 0.241 |
| 25/07/2025 | 0.228 | 98.450 | 52,305,000 | 70.566 | 26,125,000 | 0.234 | 26,170,000 | 0.235 |
| 24/07/2025 | 0.214 | 96.500 | 25,445,000 | 72.389 | 12,720,000 | 0.205 | 12,645,000 | 0.204 |
| 23/07/2025 | 0.180 | 93.150 | 50,550,000 | 71.988 | 25,950,000 | 0.189 | 24,125,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
