14511 恒指法興五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 25,165.940 | 0 | ||||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 5,390,000 | 1.797 | ||||
| 18/08/2025 | 0.021 | 25,176.850 | 0 | 5,390,000 | 1.797 | ||||
| 15/08/2025 | 0.021 | 25,270.070 | 0 | 5,390,000 | 1.797 | ||||
| 14/08/2025 | 0.027 | 25,519.320 | 2,770,000 | 5,390,000 | 1.797 | ||||
| 13/08/2025 | 0.035 | 25,613.670 | 2,610,000 | 5,390,000 | 1.797 | ||||
| 12/08/2025 | 0.014 | 24,969.680 | 40,000 | 5,390,000 | 1.797 | ||||
| 11/08/2025 | 0.016 | 24,906.810 | 1,500,000 | 5,390,000 | 1.797 | ||||
| 08/08/2025 | 0.017 | 24,858.820 | 700,000 | 5,390,000 | 1.797 | ||||
| 07/08/2025 | 0.023 | 25,081.630 | 2,070,000 | 5,390,000 | 1.797 | ||||
| 06/08/2025 | 0.021 | 24,910.630 | 780,000 | 5,390,000 | 1.797 | ||||
| 05/08/2025 | 0.019 | 24,902.530 | 0 | 5,390,000 | 1.797 | ||||
| 04/08/2025 | 0.019 | 24,733.450 | 30,000 | 5,390,000 | 1.797 | ||||
| 01/08/2025 | 0.018 | 24,507.810 | 10,730,000 | 5,390,000 | 1.797 | 6,650,000 | 0.026 | ||
| 31/07/2025 | 0.027 | 24,773.330 | 2,260,000 | 12,040,000 | 4.013 | 50,000 | 0.034 | ||
| 30/07/2025 | 0.042 | 25,176.930 | 18,740,000 | 11,990,000 | 3.997 | 18,320,000 | 0.054 | 100,000 | 0.044 |
| 29/07/2025 | 0.063 | 25,524.450 | 4,970,000 | 30,210,000 | 10.070 | 4,450,000 | 0.057 | ||
| 28/07/2025 | 0.073 | 25,562.130 | 210,000 | 34,660,000 | 11.553 | 40,000 | 0.073 | ||
| 25/07/2025 | 0.066 | 25,388.350 | 6,520,000 | 34,700,000 | 11.567 | 2,530,000 | 0.073 | ||
| 24/07/2025 | 0.087 | 25,667.180 | 620,000 | 37,230,000 | 12.410 | 300,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
