14511 恒指法興五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 22.859 | ||||
| 18/08/2025 | 0.021 | 25,176.850 | 0 | 27.233 | ||||
| 15/08/2025 | 0.021 | 25,270.070 | 0 | 22.512 | ||||
| 14/08/2025 | 0.027 | 25,519.320 | 2,770,000 | 20.190 | ||||
| 13/08/2025 | 0.035 | 25,613.670 | 2,610,000 | 20.750 | ||||
| 12/08/2025 | 0.014 | 24,969.680 | 40,000 | 21.207 | ||||
| 11/08/2025 | 0.016 | 24,906.810 | 1,500,000 | 22.316 | ||||
| 08/08/2025 | 0.017 | 24,858.820 | 700,000 | 21.598 | ||||
| 07/08/2025 | 0.023 | 25,081.630 | 2,070,000 | 20.861 | ||||
| 06/08/2025 | 0.021 | 24,910.630 | 780,000 | 21.654 | ||||
| 05/08/2025 | 0.019 | 24,902.530 | 0 | 20.530 | ||||
| 04/08/2025 | 0.019 | 24,733.450 | 30,000 | 21.901 | ||||
| 01/08/2025 | 0.018 | 24,507.810 | 10,730,000 | 22.497 | 6,650,000 | 0.026 | ||
| 31/07/2025 | 0.027 | 24,773.330 | 2,260,000 | 22.665 | 50,000 | 0.034 | ||
| 30/07/2025 | 0.042 | 25,176.930 | 18,740,000 | 22.161 | 18,320,000 | 0.054 | 100,000 | 0.044 |
| 29/07/2025 | 0.063 | 25,524.450 | 4,970,000 | 22.593 | 4,450,000 | 0.057 | ||
| 28/07/2025 | 0.073 | 25,562.130 | 210,000 | 23.969 | 40,000 | 0.073 | ||
| 25/07/2025 | 0.066 | 25,388.350 | 6,520,000 | 23.608 | 2,530,000 | 0.073 | ||
| 24/07/2025 | 0.087 | 25,667.180 | 620,000 | 24.128 | 300,000 | 0.089 | ||
| 23/07/2025 | 0.078 | 25,538.070 | 2,810,000 | 23.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
