14482 長汽摩通五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 15.630 | 0 | 12,600,000 | 15.750 | ||||
| 14/11/2025 | 0.010 | 15.620 | 0 | 12,600,000 | 15.750 | ||||
| 13/11/2025 | 0.010 | 16.220 | 0 | 12,600,000 | 15.750 | ||||
| 12/11/2025 | 0.010 | 16.240 | 0 | 12,600,000 | 15.750 | ||||
| 11/11/2025 | 0.010 | 16.290 | 0 | 12,600,000 | 15.750 | ||||
| 10/11/2025 | 0.010 | 16.640 | 1,000,000 | 12,600,000 | 15.750 | 1,000,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 15.380 | 0 | 13,600,000 | 17.000 | ||||
| 06/11/2025 | 0.010 | 15.530 | 0 | 13,600,000 | 17.000 | ||||
| 05/11/2025 | 0.010 | 15.250 | 0 | 13,600,000 | 17.000 | ||||
| 04/11/2025 | 0.010 | 15.080 | 140,000 | 13,600,000 | 17.000 | ||||
| 03/11/2025 | 0.015 | 15.140 | 0 | 13,600,000 | 17.000 | ||||
| 31/10/2025 | 0.015 | 15.130 | 0 | 13,600,000 | 17.000 | ||||
| 30/10/2025 | 0.015 | 15.620 | 0 | 13,600,000 | 17.000 | ||||
| 28/10/2025 | 0.017 | 15.640 | 0 | 13,600,000 | 17.000 | ||||
| 27/10/2025 | 0.020 | 15.700 | 95,000 | 13,600,000 | 17.000 | 95,000 | 0.019 | ||
| 24/10/2025 | 0.017 | 15.470 | 0 | 13,505,000 | 16.881 | ||||
| 23/10/2025 | 0.017 | 15.460 | 55,000 | 13,505,000 | 16.881 | 55,000 | 0.017 | ||
| 22/10/2025 | 0.019 | 15.220 | 0 | 13,450,000 | 16.812 | ||||
| 21/10/2025 | 0.023 | 15.670 | 0 | 13,450,000 | 16.812 | ||||
| 20/10/2025 | 0.016 | 15.140 | 0 | 13,450,000 | 16.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
