14482 長汽摩通五甲購Ａ (認購證)
按盤價 
0.208 +0.006 (+2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.202 | 18.460 | 0 | 5,000 | 0.006 | ||||
| 27/08/2025 | 0.181 | 18.060 | 0 | 5,000 | 0.006 | ||||
| 26/08/2025 | 0.218 | 18.670 | 0 | 5,000 | 0.006 | ||||
| 25/08/2025 | 0.187 | 18.100 | 5,000 | 5,000 | 0.006 | 5,000 | 0.178 | ||
| 22/08/2025 | 0.190 | 18.130 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.186 | 17.990 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.142 | 16.900 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.151 | 17.100 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.164 | 17.380 | 525,000 | 0 | 0.000 | 325,000 | 0.149 | 200,000 | 0.160 |
| 15/08/2025 | 0.101 | 15.770 | 100,000 | 125,000 | 0.156 | 100,000 | 0.101 | ||
| 14/08/2025 | 0.077 | 14.910 | 670,000 | 225,000 | 0.281 | 335,000 | 0.077 | 335,000 | 0.076 |
| 13/08/2025 | 0.077 | 14.880 | 0 | 225,000 | 0.281 | ||||
| 12/08/2025 | 0.071 | 14.600 | 0 | 225,000 | 0.281 | ||||
| 11/08/2025 | 0.061 | 14.100 | 0 | 225,000 | 0.281 | ||||
| 08/08/2025 | 0.061 | 13.970 | 830,000 | 225,000 | 0.281 | 405,000 | 0.056 | 425,000 | 0.058 |
| 07/08/2025 | 0.059 | 13.820 | 620,000 | 205,000 | 0.256 | 310,000 | 0.058 | 310,000 | 0.059 |
| 06/08/2025 | 0.060 | 13.750 | 1,420,000 | 205,000 | 0.256 | 710,000 | 0.059 | 710,000 | 0.058 |
| 05/08/2025 | 0.053 | 13.380 | 1,740,000 | 205,000 | 0.256 | 1,370,000 | 0.053 | 370,000 | 0.053 |
| 04/08/2025 | 0.053 | 13.360 | 1,040,000 | 1,205,000 | 1.506 | 520,000 | 0.051 | 520,000 | 0.050 |
| 01/08/2025 | 0.042 | 12.720 | 90,000 | 1,205,000 | 1.506 | 45,000 | 0.044 | 45,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
