14482 長汽摩通五甲購Ａ (認購證)
按盤價 
0.202 +0.021 (+11.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.181 | 18.060 | 0 | 59.677 | ||||
| 26/08/2025 | 0.218 | 18.670 | 0 | 61.309 | ||||
| 25/08/2025 | 0.187 | 18.100 | 5,000 | 60.768 | 5,000 | 0.178 | ||
| 22/08/2025 | 0.190 | 18.130 | 0 | 60.142 | ||||
| 21/08/2025 | 0.186 | 17.990 | 0 | 60.676 | ||||
| 20/08/2025 | 0.142 | 16.900 | 0 | 62.354 | ||||
| 19/08/2025 | 0.151 | 17.100 | 0 | 62.084 | ||||
| 18/08/2025 | 0.164 | 17.380 | 525,000 | 61.816 | 325,000 | 0.149 | 200,000 | 0.160 |
| 15/08/2025 | 0.101 | 15.770 | 100,000 | 61.687 | 100,000 | 0.101 | ||
| 14/08/2025 | 0.077 | 14.910 | 670,000 | 62.674 | 335,000 | 0.077 | 335,000 | 0.076 |
| 13/08/2025 | 0.077 | 14.880 | 0 | 62.685 | ||||
| 12/08/2025 | 0.071 | 14.600 | 0 | 63.157 | ||||
| 11/08/2025 | 0.061 | 14.100 | 0 | 64.138 | ||||
| 08/08/2025 | 0.061 | 13.970 | 830,000 | 64.562 | 405,000 | 0.056 | 425,000 | 0.058 |
| 07/08/2025 | 0.059 | 13.820 | 620,000 | 64.969 | 310,000 | 0.058 | 310,000 | 0.059 |
| 06/08/2025 | 0.060 | 13.750 | 1,420,000 | 65.848 | 710,000 | 0.059 | 710,000 | 0.058 |
| 05/08/2025 | 0.053 | 13.380 | 1,740,000 | 66.275 | 1,370,000 | 0.053 | 370,000 | 0.053 |
| 04/08/2025 | 0.053 | 13.360 | 1,040,000 | 66.172 | 520,000 | 0.051 | 520,000 | 0.050 |
| 01/08/2025 | 0.042 | 12.720 | 90,000 | 66.379 | 45,000 | 0.044 | 45,000 | 0.048 |
| 31/07/2025 | 0.046 | 12.840 | 0 | 66.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
