14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.115 +0.039 (+51.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.076 | 25,339.140 | 300,000 | 23,630,000 | 23.630 | 60,000 | 0.076 | ||
| 21/08/2025 | 0.064 | 25,104.610 | 2,600,000 | 23,570,000 | 23.570 | 2,500,000 | 0.064 | ||
| 20/08/2025 | 0.069 | 25,165.940 | 3,740,000 | 26,070,000 | 26.070 | ||||
| 19/08/2025 | 0.069 | 25,122.900 | 500,000 | 26,070,000 | 26.070 | ||||
| 18/08/2025 | 0.077 | 25,176.850 | 470,000 | 26,070,000 | 26.070 | 200,000 | 0.088 | ||
| 15/08/2025 | 0.078 | 25,270.070 | 770,000 | 25,870,000 | 25.870 | 10,000 | 0.081 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 200,000 | 25,880,000 | 25.880 | ||||
| 13/08/2025 | 0.103 | 25,613.670 | 4,270,000 | 25,880,000 | 25.880 | 400,000 | 0.081 | 1,610,000 | 0.086 |
| 12/08/2025 | 0.065 | 24,969.680 | 4,980,000 | 24,670,000 | 24.670 | 4,330,000 | 0.062 | 250,000 | 0.064 |
| 11/08/2025 | 0.065 | 24,906.810 | 500,000 | 28,750,000 | 28.750 | ||||
| 08/08/2025 | 0.063 | 24,858.820 | 490,000 | 28,750,000 | 28.750 | ||||
| 07/08/2025 | 0.076 | 25,081.630 | 1,140,000 | 28,750,000 | 28.750 | ||||
| 06/08/2025 | 0.070 | 24,910.630 | 100,000 | 28,750,000 | 28.750 | ||||
| 05/08/2025 | 0.068 | 24,902.530 | 3,930,000 | 28,750,000 | 28.750 | 830,000 | 0.068 | ||
| 04/08/2025 | 0.063 | 24,733.450 | 50,000 | 29,580,000 | 29.580 | 40,000 | 0.063 | ||
| 01/08/2025 | 0.058 | 24,507.810 | 1,680,000 | 29,620,000 | 29.620 | 900,000 | 0.063 | ||
| 31/07/2025 | 0.071 | 24,773.330 | 3,520,000 | 30,520,000 | 30.520 | ||||
| 30/07/2025 | 0.094 | 25,176.930 | 3,510,000 | 30,520,000 | 30.520 | 3,000,000 | 0.099 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 3,650,000 | 33,520,000 | 33.520 | 3,150,000 | 0.105 | ||
| 28/07/2025 | 0.122 | 25,562.130 | 0 | 36,670,000 | 36.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
