14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.069 | 25,165.940 | 3,740,000 | 18.107 | ||||
| 19/08/2025 | 0.069 | 25,122.900 | 500,000 | 18.595 | ||||
| 18/08/2025 | 0.077 | 25,176.850 | 470,000 | 19.787 | 200,000 | 0.088 | ||
| 15/08/2025 | 0.078 | 25,270.070 | 770,000 | 17.970 | 10,000 | 0.081 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 200,000 | 19.299 | ||||
| 13/08/2025 | 0.103 | 25,613.670 | 4,270,000 | 18.554 | 400,000 | 0.081 | 1,610,000 | 0.086 |
| 12/08/2025 | 0.065 | 24,969.680 | 4,980,000 | 18.475 | 4,330,000 | 0.062 | 250,000 | 0.064 |
| 11/08/2025 | 0.065 | 24,906.810 | 500,000 | 19.142 | ||||
| 08/08/2025 | 0.063 | 24,858.820 | 490,000 | 18.719 | ||||
| 07/08/2025 | 0.076 | 25,081.630 | 1,140,000 | 18.959 | ||||
| 06/08/2025 | 0.070 | 24,910.630 | 100,000 | 19.566 | ||||
| 05/08/2025 | 0.068 | 24,902.530 | 3,930,000 | 19.021 | 830,000 | 0.068 | ||
| 04/08/2025 | 0.063 | 24,733.450 | 50,000 | 19.655 | 40,000 | 0.063 | ||
| 01/08/2025 | 0.058 | 24,507.810 | 1,680,000 | 20.412 | 900,000 | 0.063 | ||
| 31/07/2025 | 0.071 | 24,773.330 | 3,520,000 | 20.491 | ||||
| 30/07/2025 | 0.094 | 25,176.930 | 3,510,000 | 20.804 | 3,000,000 | 0.099 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 3,650,000 | 21.516 | 3,150,000 | 0.105 | ||
| 28/07/2025 | 0.122 | 25,562.130 | 0 | 21.766 | ||||
| 25/07/2025 | 0.114 | 25,388.350 | 50,000 | 21.898 | ||||
| 24/07/2025 | 0.134 | 25,667.180 | 470,000 | 22.396 | 470,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
