14434 網易中銀五乙購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.390 | 212.400 | 0 | 10,000 | 0.014 | ||||
| 27/08/2025 | 0.390 | 211.000 | 0 | 10,000 | 0.014 | ||||
| 26/08/2025 | 0.420 | 214.710 | 20,000 | 10,000 | 0.014 | 20,000 | 0.425 | ||
| 25/08/2025 | 0.420 | 216.710 | 0 | 30,000 | 0.043 | ||||
| 22/08/2025 | 0.335 | 204.310 | 0 | 30,000 | 0.043 | ||||
| 21/08/2025 | 0.335 | 203.510 | 0 | 30,000 | 0.043 | ||||
| 20/08/2025 | 0.330 | 201.310 | 0 | 30,000 | 0.043 | ||||
| 19/08/2025 | 0.330 | 200.710 | 0 | 30,000 | 0.043 | ||||
| 18/08/2025 | 0.335 | 203.310 | 0 | 30,000 | 0.043 | ||||
| 15/08/2025 | 0.320 | 199.310 | 0 | 30,000 | 0.043 | ||||
| 14/08/2025 | 0.375 | 206.910 | 20,000 | 30,000 | 0.043 | 20,000 | 0.385 | ||
| 13/08/2025 | 0.415 | 214.510 | 0 | 10,000 | 0.014 | ||||
| 12/08/2025 | 0.340 | 203.510 | 0 | 10,000 | 0.014 | ||||
| 11/08/2025 | 0.335 | 201.310 | 0 | 10,000 | 0.014 | ||||
| 08/08/2025 | 0.355 | 203.710 | 0 | 10,000 | 0.014 | ||||
| 07/08/2025 | 0.375 | 205.910 | 0 | 10,000 | 0.014 | ||||
| 06/08/2025 | 0.375 | 206.910 | 0 | 10,000 | 0.014 | ||||
| 05/08/2025 | 0.375 | 208.110 | 0 | 10,000 | 0.014 | ||||
| 04/08/2025 | 0.360 | 204.910 | 0 | 10,000 | 0.014 | ||||
| 01/08/2025 | 0.345 | 200.510 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
