日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.390 | 212.400 | 0 | 50.749 | ||||
27/08/2025 | 0.390 | 211.000 | 0 | 54.446 | ||||
26/08/2025 | 0.420 | 214.710 | 20,000 | 54.768 | 20,000 | 0.425 | ||
25/08/2025 | 0.420 | 216.710 | 0 | 51.052 | ||||
22/08/2025 | 0.335 | 204.310 | 0 | 51.073 | ||||
21/08/2025 | 0.335 | 203.510 | 0 | 52.083 | ||||
20/08/2025 | 0.330 | 201.310 | 0 | 54.015 | ||||
19/08/2025 | 0.330 | 200.710 | 0 | 54.677 | ||||
18/08/2025 | 0.335 | 203.310 | 0 | 51.775 | ||||
15/08/2025 | 0.320 | 199.310 | 0 | 53.334 | ||||
14/08/2025 | 0.375 | 206.910 | 20,000 | 54.126 | 20,000 | 0.385 | ||
13/08/2025 | 0.415 | 214.510 | 0 | 50.889 | ||||
12/08/2025 | 0.340 | 203.510 | 0 | 51.160 | ||||
11/08/2025 | 0.335 | 201.310 | 0 | 53.043 | ||||
08/08/2025 | 0.355 | 203.710 | 0 | 53.359 | ||||
07/08/2025 | 0.375 | 205.910 | 0 | 54.285 | ||||
06/08/2025 | 0.375 | 206.910 | 0 | 52.715 | ||||
05/08/2025 | 0.375 | 208.110 | 0 | 50.761 | ||||
04/08/2025 | 0.360 | 204.910 | 0 | 52.043 | ||||
01/08/2025 | 0.345 | 200.510 | 0 | 54.459 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |