14354 恒指摩通五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 1,370,000 | 0.457 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 1,370,000 | 0.457 | ||||
| 15/08/2025 | 0.012 | 25,270.070 | 0 | 1,370,000 | 0.457 | ||||
| 14/08/2025 | 0.012 | 25,519.320 | 150,000 | 1,370,000 | 0.457 | 50,000 | 0.012 | 100,000 | 0.015 |
| 13/08/2025 | 0.017 | 25,613.670 | 50,000 | 1,320,000 | 0.440 | 50,000 | 0.016 | ||
| 12/08/2025 | 0.015 | 24,969.680 | 0 | 1,370,000 | 0.457 | ||||
| 11/08/2025 | 0.015 | 24,906.810 | 0 | 1,370,000 | 0.457 | ||||
| 08/08/2025 | 0.015 | 24,858.820 | 0 | 1,370,000 | 0.457 | ||||
| 07/08/2025 | 0.015 | 25,081.630 | 240,000 | 1,370,000 | 0.457 | 200,000 | 0.014 | 40,000 | 0.015 |
| 06/08/2025 | 0.012 | 24,910.630 | 0 | 1,530,000 | 0.510 | ||||
| 05/08/2025 | 0.011 | 24,902.530 | 8,540,000 | 1,530,000 | 0.510 | 8,540,000 | 0.010 | ||
| 04/08/2025 | 0.012 | 24,733.450 | 2,060,000 | 10,070,000 | 3.357 | 460,000 | 0.012 | 1,250,000 | 0.011 |
| 01/08/2025 | 0.011 | 24,507.810 | 5,420,000 | 9,280,000 | 3.093 | 3,210,000 | 0.011 | 2,210,000 | 0.015 |
| 31/07/2025 | 0.018 | 24,773.330 | 1,400,000 | 10,280,000 | 3.427 | 50,000 | 0.021 | 1,350,000 | 0.019 |
| 30/07/2025 | 0.027 | 25,176.930 | 6,680,000 | 8,980,000 | 2.993 | 3,020,000 | 0.033 | 3,460,000 | 0.033 |
| 29/07/2025 | 0.043 | 25,524.450 | 4,310,000 | 8,540,000 | 2.847 | 320,000 | 0.043 | 3,980,000 | 0.042 |
| 28/07/2025 | 0.052 | 25,562.130 | 5,450,000 | 4,880,000 | 1.627 | 2,050,000 | 0.056 | 3,400,000 | 0.051 |
| 25/07/2025 | 0.048 | 25,388.350 | 2,760,000 | 3,530,000 | 1.177 | 310,000 | 0.048 | 2,450,000 | 0.051 |
| 24/07/2025 | 0.063 | 25,667.180 | 1,770,000 | 1,390,000 | 0.463 | 1,730,000 | 0.062 | 40,000 | 0.064 |
| 23/07/2025 | 0.060 | 25,538.070 | 6,720,000 | 3,080,000 | 1.027 | 5,050,000 | 0.051 | 1,560,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
