14354 恒指摩通五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 33.251 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 30.850 | ||||
| 15/08/2025 | 0.012 | 25,270.070 | 0 | 27.278 | ||||
| 14/08/2025 | 0.012 | 25,519.320 | 150,000 | 23.401 | 50,000 | 0.012 | 100,000 | 0.015 |
| 13/08/2025 | 0.017 | 25,613.670 | 50,000 | 23.920 | 50,000 | 0.016 | ||
| 12/08/2025 | 0.015 | 24,969.680 | 0 | 29.554 | ||||
| 11/08/2025 | 0.015 | 24,906.810 | 0 | 29.363 | ||||
| 08/08/2025 | 0.015 | 24,858.820 | 0 | 27.585 | ||||
| 07/08/2025 | 0.015 | 25,081.630 | 240,000 | 24.783 | 200,000 | 0.014 | 40,000 | 0.015 |
| 06/08/2025 | 0.012 | 24,910.630 | 0 | 24.400 | ||||
| 05/08/2025 | 0.011 | 24,902.530 | 8,540,000 | 23.440 | 8,540,000 | 0.010 | ||
| 04/08/2025 | 0.012 | 24,733.450 | 2,060,000 | 24.930 | 460,000 | 0.012 | 1,250,000 | 0.011 |
| 01/08/2025 | 0.011 | 24,507.810 | 5,420,000 | 24.855 | 3,210,000 | 0.011 | 2,210,000 | 0.015 |
| 31/07/2025 | 0.018 | 24,773.330 | 1,400,000 | 25.350 | 50,000 | 0.021 | 1,350,000 | 0.019 |
| 30/07/2025 | 0.027 | 25,176.930 | 6,680,000 | 24.389 | 3,020,000 | 0.033 | 3,460,000 | 0.033 |
| 29/07/2025 | 0.043 | 25,524.450 | 4,310,000 | 24.873 | 320,000 | 0.043 | 3,980,000 | 0.042 |
| 28/07/2025 | 0.052 | 25,562.130 | 5,450,000 | 26.145 | 2,050,000 | 0.056 | 3,400,000 | 0.051 |
| 25/07/2025 | 0.048 | 25,388.350 | 2,760,000 | 25.835 | 310,000 | 0.048 | 2,450,000 | 0.051 |
| 24/07/2025 | 0.063 | 25,667.180 | 1,770,000 | 25.827 | 1,730,000 | 0.062 | 40,000 | 0.064 |
| 23/07/2025 | 0.060 | 25,538.070 | 6,720,000 | 26.196 | 5,050,000 | 0.051 | 1,560,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
