14092 海油信證五乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 18.650 | 30,000 | 36,845,000 | 92.110 | 30,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 18.560 | 0 | 36,815,000 | 92.040 | ||||
| 18/08/2025 | 0.014 | 18.590 | 360,000 | 36,815,000 | 92.040 | 360,000 | 0.014 | ||
| 15/08/2025 | 0.013 | 18.900 | 0 | 36,455,000 | 91.140 | ||||
| 14/08/2025 | 0.013 | 18.990 | 0 | 36,455,000 | 91.140 | ||||
| 13/08/2025 | 0.013 | 19.010 | 235,000 | 36,455,000 | 91.140 | 235,000 | 0.013 | ||
| 12/08/2025 | 0.014 | 18.790 | 100,000 | 36,220,000 | 90.550 | 45,000 | 0.014 | ||
| 11/08/2025 | 0.016 | 18.560 | 400,000 | 36,175,000 | 90.440 | ||||
| 08/08/2025 | 0.015 | 18.700 | 100,000 | 36,175,000 | 90.440 | 100,000 | 0.015 | ||
| 07/08/2025 | 0.014 | 18.800 | 1,235,000 | 36,075,000 | 90.190 | 1,235,000 | 0.014 | ||
| 06/08/2025 | 0.015 | 18.760 | 0 | 34,840,000 | 87.100 | ||||
| 05/08/2025 | 0.015 | 18.650 | 55,000 | 34,840,000 | 87.100 | ||||
| 04/08/2025 | 0.018 | 18.560 | 600,000 | 34,840,000 | 87.100 | 600,000 | 0.019 | ||
| 01/08/2025 | 0.016 | 18.660 | 1,275,000 | 35,440,000 | 88.600 | 1,200,000 | 0.016 | ||
| 31/07/2025 | 0.015 | 18.920 | 1,000,000 | 36,640,000 | 91.600 | 500,000 | 0.015 | ||
| 30/07/2025 | 0.014 | 19.180 | 3,060,000 | 37,140,000 | 92.850 | 2,860,000 | 0.014 | ||
| 29/07/2025 | 0.018 | 18.900 | 100,000 | 34,280,000 | 85.700 | ||||
| 28/07/2025 | 0.020 | 18.800 | 50,000 | 34,280,000 | 85.700 | 50,000 | 0.020 | ||
| 25/07/2025 | 0.017 | 19.080 | 1,025,000 | 34,230,000 | 85.580 | 500,000 | 0.015 | ||
| 24/07/2025 | 0.016 | 19.060 | 2,880,000 | 33,730,000 | 84.330 | 550,000 | 0.017 | 2,070,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
