| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 21.800 | 0 | 61.737 | ||||
| 17/11/2025 | 0.010 | 22.500 | 0 | 65.014 | ||||
| 14/11/2025 | 0.010 | 22.400 | 0 | 62.305 | ||||
| 13/11/2025 | 0.010 | 22.480 | 0 | 62.063 | ||||
| 12/11/2025 | 0.010 | 22.940 | 0 | 63.810 | ||||
| 11/11/2025 | 0.010 | 22.380 | 0 | 60.269 | ||||
| 10/11/2025 | 0.010 | 22.440 | 0 | 59.978 | ||||
| 07/11/2025 | 0.010 | 21.180 | 0 | 51.622 | ||||
| 06/11/2025 | 0.010 | 20.880 | 0 | 49.495 | ||||
| 05/11/2025 | 0.010 | 20.340 | 0 | 46.013 | ||||
| 04/11/2025 | 0.010 | 20.400 | 0 | 45.969 | ||||
| 03/11/2025 | 0.010 | 20.460 | 0 | 45.903 | ||||
| 31/10/2025 | 0.010 | 19.770 | 0 | 40.902 | ||||
| 30/10/2025 | 0.010 | 20.020 | 0 | 41.978 | ||||
| 28/10/2025 | 0.010 | 19.950 | 0 | 40.949 | ||||
| 27/10/2025 | 0.010 | 20.060 | 0 | 41.231 | ||||
| 24/10/2025 | 0.010 | 20.020 | 0 | 40.103 | ||||
| 23/10/2025 | 0.010 | 19.920 | 0 | 39.283 | ||||
| 22/10/2025 | 0.010 | 19.500 | 0 | 36.749 | ||||
| 21/10/2025 | 0.010 | 19.320 | 0 | 35.494 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |