13723 黑芝華泰六二購Ｂ (認購證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 23.500 | 0 | |||||||
| 17/11/2025 | 0 | 41,408,000 | 61.803 | 2,000 | 0.070 | 1,830,000 | 0.070 | ||
| 14/11/2025 | 21.760 | 0 | 39,580,000 | 59.075 | 1,037,000 | 0.061 | 886,000 | 0.065 | |
| 13/11/2025 | 21.720 | 0 | 39,731,000 | 59.300 | 120,000 | 0.066 | 349,000 | 0.068 | |
| 12/11/2025 | 22.020 | 0 | 39,502,000 | 58.958 | 965,000 | 0.063 | 135,000 | 0.073 | |
| 11/11/2025 | 22.120 | 0 | 40,332,000 | 60.197 | 1,392,000 | 0.073 | 2,179,000 | 0.074 | |
| 10/11/2025 | 22.040 | 0 | 39,545,000 | 59.022 | 4,880,000 | 0.079 | 2,647,000 | 0.085 | |
| 07/11/2025 | 22.240 | 0 | 41,778,000 | 62.355 | 6,574,000 | 0.099 | 5,512,000 | 0.100 | |
| 06/11/2025 | 22.980 | 0 | 42,840,000 | 63.940 | 9,659,000 | 0.099 | 12,199,000 | 0.098 | |
| 05/11/2025 | 23.440 | 0 | 40,300,000 | 60.149 | 10,810,000 | 0.100 | 18,166,000 | 0.100 | |
| 04/11/2025 | 22.660 | 0 | 32,944,000 | 49.170 | 22,324,000 | 0.119 | 22,808,000 | 0.121 | |
| 03/11/2025 | 24.100 | 0 | 32,460,000 | 48.448 | 14,533,000 | 0.153 | 20,737,000 | 0.152 | |
| 31/10/2025 | 25.100 | 0 | 26,256,000 | 39.188 | 15,685,000 | 0.187 | 16,091,000 | 0.184 | |
| 30/10/2025 | 24.980 | 0 | 25,850,000 | 38.582 | 12,370,000 | 0.180 | 20,696,000 | 0.175 | |
| 28/10/2025 | 24.760 | 0 | 17,524,000 | 26.155 | 18,805,000 | 0.150 | 25,467,000 | 0.153 | |
| 27/10/2025 | 24.680 | 0 | 10,862,000 | 16.212 | 24,608,000 | 0.128 | 26,615,000 | 0.126 | |
| 24/10/2025 | 22.960 | 0 | 8,855,000 | 13.216 | 11,333,000 | 0.097 | 10,835,000 | 0.097 | |
| 23/10/2025 | 21.400 | 0 | 9,353,000 | 13.960 | 19,275,000 | 0.077 | 27,204,000 | 0.079 | |
| 22/10/2025 | 22.080 | 0 | 1,424,000 | 2.125 | 29,940,000 | 0.104 | 30,713,000 | 0.103 | |
| 21/10/2025 | 21.080 | 0 | 651,000 | 0.972 | 22,418,000 | 0.095 | 23,069,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
