13723 黑芝華泰六二購Ｂ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.089 | 23.500 | 1,792,000 | 76.456 | 1,258,000 | 0.090 | 534,000 | 0.086 |
| 17/11/2025 | 0.080 | 22.720 | 1,832,000 | 78.312 | 2,000 | 0.070 | 1,830,000 | 0.070 |
| 14/11/2025 | 0.065 | 21.760 | 2,023,000 | 77.922 | 1,037,000 | 0.061 | 886,000 | 0.065 |
| 13/11/2025 | 0.065 | 21.720 | 469,000 | 77.711 | 120,000 | 0.066 | 349,000 | 0.068 |
| 12/11/2025 | 0.070 | 22.020 | 1,100,000 | 77.115 | 965,000 | 0.063 | 135,000 | 0.073 |
| 11/11/2025 | 0.074 | 22.120 | 3,625,000 | 77.367 | 1,392,000 | 0.073 | 2,179,000 | 0.074 |
| 10/11/2025 | 0.074 | 22.040 | 7,837,000 | 77.432 | 4,880,000 | 0.079 | 2,647,000 | 0.085 |
| 07/11/2025 | 0.085 | 22.240 | 12,186,000 | 78.402 | 6,574,000 | 0.099 | 5,512,000 | 0.100 |
| 06/11/2025 | 0.102 | 22.980 | 22,403,000 | 78.196 | 9,659,000 | 0.099 | 12,199,000 | 0.098 |
| 05/11/2025 | 0.112 | 23.440 | 30,406,000 | 77.486 | 10,810,000 | 0.100 | 18,166,000 | 0.100 |
| 04/11/2025 | 0.101 | 22.660 | 48,668,000 | 79.110 | 22,324,000 | 0.119 | 22,808,000 | 0.121 |
| 03/11/2025 | 0.137 | 24.100 | 35,770,000 | 78.545 | 14,533,000 | 0.153 | 20,737,000 | 0.152 |
| 31/10/2025 | 0.171 | 25.100 | 32,330,000 | 78.259 | 15,685,000 | 0.187 | 16,091,000 | 0.184 |
| 30/10/2025 | 0.166 | 24.980 | 33,950,000 | 77.585 | 12,370,000 | 0.180 | 20,696,000 | 0.175 |
| 28/10/2025 | 0.163 | 24.760 | 44,602,000 | 77.587 | 18,805,000 | 0.150 | 25,467,000 | 0.153 |
| 27/10/2025 | 0.149 | 24.680 | 51,726,000 | 74.645 | 24,608,000 | 0.128 | 26,615,000 | 0.126 |
| 24/10/2025 | 0.106 | 22.960 | 22,328,000 | 74.174 | 11,333,000 | 0.097 | 10,835,000 | 0.097 |
| 23/10/2025 | 0.076 | 21.400 | 47,280,000 | 74.777 | 19,275,000 | 0.077 | 27,204,000 | 0.079 |
| 22/10/2025 | 0.099 | 22.080 | 60,753,000 | 77.048 | 29,940,000 | 0.104 | 30,713,000 | 0.103 |
| 21/10/2025 | 0.077 | 21.080 | 45,487,000 | 76.345 | 22,418,000 | 0.095 | 23,069,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
