13606 長汽匯豐五甲購Ａ (認購證)
按盤價 
0.189 +0.024 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.165 | 18.060 | 35,670,000 | 12,485,000 | 17.840 | 16,590,000 | 0.183 | 18,320,000 | 0.183 |
| 26/08/2025 | 0.204 | 18.670 | 14,540,000 | 10,755,000 | 15.360 | 7,085,000 | 0.199 | 7,115,000 | 0.196 |
| 25/08/2025 | 0.178 | 18.100 | 64,815,000 | 10,725,000 | 15.320 | 30,980,000 | 0.172 | 33,735,000 | 0.171 |
| 22/08/2025 | 0.185 | 18.130 | 25,245,000 | 7,970,000 | 11.390 | 10,300,000 | 0.183 | 13,290,000 | 0.183 |
| 21/08/2025 | 0.182 | 17.990 | 59,630,000 | 4,980,000 | 7.110 | 29,520,000 | 0.182 | 29,670,000 | 0.182 |
| 20/08/2025 | 0.136 | 16.900 | 32,365,000 | 4,830,000 | 6.900 | 16,395,000 | 0.144 | 15,565,000 | 0.145 |
| 19/08/2025 | 0.146 | 17.100 | 35,785,000 | 5,660,000 | 8.090 | 17,315,000 | 0.151 | 18,320,000 | 0.152 |
| 18/08/2025 | 0.164 | 17.380 | 20,720,000 | 4,655,000 | 6.650 | 9,440,000 | 0.131 | 10,855,000 | 0.128 |
| 15/08/2025 | 0.092 | 15.770 | 41,990,000 | 3,240,000 | 4.630 | 20,585,000 | 0.081 | 21,050,000 | 0.080 |
| 14/08/2025 | 0.065 | 14.910 | 14,425,000 | 2,775,000 | 3.960 | 7,215,000 | 0.062 | 7,210,000 | 0.062 |
| 13/08/2025 | 0.065 | 14.880 | 45,095,000 | 2,780,000 | 3.970 | 22,590,000 | 0.063 | 22,495,000 | 0.063 |
| 12/08/2025 | 0.058 | 14.600 | 43,870,000 | 2,875,000 | 4.110 | 21,920,000 | 0.064 | 21,700,000 | 0.064 |
| 11/08/2025 | 0.049 | 14.100 | 23,120,000 | 3,095,000 | 4.420 | 11,560,000 | 0.049 | 11,560,000 | 0.049 |
| 08/08/2025 | 0.048 | 13.970 | 11,760,000 | 3,095,000 | 4.420 | 5,910,000 | 0.046 | 5,850,000 | 0.046 |
| 07/08/2025 | 0.047 | 13.820 | 14,975,000 | 3,155,000 | 4.510 | 7,525,000 | 0.050 | 7,450,000 | 0.049 |
| 06/08/2025 | 0.046 | 13.750 | 29,280,000 | 3,230,000 | 4.610 | 14,635,000 | 0.044 | 14,645,000 | 0.043 |
| 05/08/2025 | 0.041 | 13.380 | 8,985,000 | 3,220,000 | 4.600 | 4,500,000 | 0.041 | 4,485,000 | 0.040 |
| 04/08/2025 | 0.040 | 13.360 | 4,290,000 | 3,235,000 | 4.620 | 2,190,000 | 0.035 | 2,100,000 | 0.035 |
| 01/08/2025 | 0.032 | 12.720 | 2,855,000 | 3,325,000 | 4.750 | 1,375,000 | 0.034 | 1,480,000 | 0.034 |
| 31/07/2025 | 0.033 | 12.840 | 2,130,000 | 3,220,000 | 4.600 | 1,065,000 | 0.039 | 1,065,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
