13606 長汽匯豐五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 15.630 | 0 | 132.507 | ||||
| 14/11/2025 | 0.010 | 15.620 | 0 | 100.329 | ||||
| 13/11/2025 | 0.010 | 16.220 | 0 | 79.010 | ||||
| 12/11/2025 | 0.010 | 16.240 | 0 | 73.997 | ||||
| 11/11/2025 | 0.010 | 16.290 | 160,000 | 69.061 | ||||
| 10/11/2025 | 0.010 | 16.640 | 470,000 | 58.477 | ||||
| 07/11/2025 | 0.010 | 15.380 | 0 | 75.282 | ||||
| 06/11/2025 | 0.010 | 15.530 | 0 | 69.976 | ||||
| 05/11/2025 | 0.010 | 15.250 | 0 | 72.675 | ||||
| 04/11/2025 | 0.010 | 15.080 | 0 | 73.396 | ||||
| 03/11/2025 | 0.010 | 15.140 | 0 | 70.302 | ||||
| 31/10/2025 | 0.010 | 15.130 | 0 | 65.183 | ||||
| 30/10/2025 | 0.010 | 15.620 | 0 | 56.280 | ||||
| 28/10/2025 | 0.010 | 15.640 | 1,270,000 | 53.548 | ||||
| 27/10/2025 | 0.013 | 15.700 | 725,000 | 55.401 | ||||
| 24/10/2025 | 0.013 | 15.470 | 350,000 | 55.493 | 325,000 | 0.020 | ||
| 23/10/2025 | 0.020 | 15.460 | 0 | 62.010 | ||||
| 22/10/2025 | 0.020 | 15.220 | 6,500,000 | 64.467 | 6,395,000 | 0.020 | ||
| 21/10/2025 | 0.020 | 15.670 | 3,255,000 | 56.933 | 3,075,000 | 0.020 | ||
| 20/10/2025 | 0.013 | 15.140 | 100,000 | 56.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
