13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.570 | 74.100 | 34,000 | 170,000 | 0.425 | ||||
| 19/08/2025 | 0.640 | 74.200 | 0 | 170,000 | 0.425 | ||||
| 18/08/2025 | 0.690 | 74.600 | 0 | 170,000 | 0.425 | ||||
| 15/08/2025 | 0.720 | 74.950 | 0 | 170,000 | 0.425 | ||||
| 14/08/2025 | 0.810 | 76.900 | 4,000 | 170,000 | 0.425 | ||||
| 13/08/2025 | 0.750 | 76.400 | 300,000 | 170,000 | 0.425 | 300,000 | 0.670 | ||
| 12/08/2025 | 0.620 | 74.150 | 0 | 470,000 | 1.175 | ||||
| 11/08/2025 | 0.600 | 73.600 | 300,000 | 470,000 | 1.175 | 300,000 | 0.600 | ||
| 08/08/2025 | 0.610 | 73.600 | 0 | 170,000 | 0.425 | ||||
| 07/08/2025 | 0.660 | 74.500 | 0 | 170,000 | 0.425 | ||||
| 06/08/2025 | 0.630 | 73.550 | 20,000 | 170,000 | 0.425 | 20,000 | 0.640 | ||
| 05/08/2025 | 0.610 | 73.500 | 16,620,000 | 190,000 | 0.475 | 8,330,000 | 0.554 | 8,290,000 | 0.551 |
| 04/08/2025 | 0.510 | 71.850 | 30,472,000 | 230,000 | 0.575 | 15,172,000 | 0.489 | 15,230,000 | 0.482 |
| 01/08/2025 | 0.485 | 71.350 | 8,004,000 | 172,000 | 0.430 | 4,002,000 | 0.571 | 4,002,000 | 0.570 |
| 31/07/2025 | 0.630 | 73.400 | 5,020,000 | 172,000 | 0.430 | 2,510,000 | 0.628 | 2,510,000 | 0.621 |
| 30/07/2025 | 0.690 | 74.250 | 3,880,000 | 172,000 | 0.430 | 1,940,000 | 0.691 | 1,940,000 | 0.690 |
| 29/07/2025 | 0.750 | 74.800 | 3,530,000 | 172,000 | 0.430 | 1,760,000 | 0.743 | 1,770,000 | 0.739 |
| 28/07/2025 | 0.690 | 74.050 | 6,804,000 | 162,000 | 0.405 | 3,404,000 | 0.695 | 3,400,000 | 0.692 |
| 25/07/2025 | 0.480 | 70.550 | 1,260,000 | 166,000 | 0.415 | 630,000 | 0.486 | 630,000 | 0.479 |
| 24/07/2025 | 0.520 | 71.300 | 14,000 | 166,000 | 0.415 | 14,000 | 0.506 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
