13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.570 | 74.100 | 34,000 | 27.399 | ||||
| 19/08/2025 | 0.640 | 74.200 | 0 | 32.609 | ||||
| 18/08/2025 | 0.690 | 74.600 | 0 | 34.302 | ||||
| 15/08/2025 | 0.720 | 74.950 | 0 | 34.080 | ||||
| 14/08/2025 | 0.810 | 76.900 | 4,000 | 29.272 | ||||
| 13/08/2025 | 0.750 | 76.400 | 300,000 | 27.058 | 300,000 | 0.670 | ||
| 12/08/2025 | 0.620 | 74.150 | 0 | 29.752 | ||||
| 11/08/2025 | 0.600 | 73.600 | 300,000 | 30.880 | 300,000 | 0.600 | ||
| 08/08/2025 | 0.610 | 73.600 | 0 | 31.061 | ||||
| 07/08/2025 | 0.660 | 74.500 | 0 | 30.073 | ||||
| 06/08/2025 | 0.630 | 73.550 | 20,000 | 32.514 | 20,000 | 0.640 | ||
| 05/08/2025 | 0.610 | 73.500 | 16,620,000 | 31.044 | 8,330,000 | 0.554 | 8,290,000 | 0.551 |
| 04/08/2025 | 0.510 | 71.850 | 30,472,000 | 31.002 | 15,172,000 | 0.489 | 15,230,000 | 0.482 |
| 01/08/2025 | 0.485 | 71.350 | 8,004,000 | 30.746 | 4,002,000 | 0.571 | 4,002,000 | 0.570 |
| 31/07/2025 | 0.630 | 73.400 | 5,020,000 | 32.077 | 2,510,000 | 0.628 | 2,510,000 | 0.621 |
| 30/07/2025 | 0.690 | 74.250 | 3,880,000 | 32.230 | 1,940,000 | 0.691 | 1,940,000 | 0.690 |
| 29/07/2025 | 0.750 | 74.800 | 3,530,000 | 33.837 | 1,760,000 | 0.743 | 1,770,000 | 0.739 |
| 28/07/2025 | 0.690 | 74.050 | 6,804,000 | 32.909 | 3,404,000 | 0.695 | 3,400,000 | 0.692 |
| 25/07/2025 | 0.480 | 70.550 | 1,260,000 | 32.382 | 630,000 | 0.486 | 630,000 | 0.479 |
| 24/07/2025 | 0.520 | 71.300 | 14,000 | 32.094 | 14,000 | 0.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
