13083 攜程瑞銀五乙購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.028 | 500.500 | 0 | 4,800,000 | 4.800 | ||||
| 19/08/2025 | 0.029 | 505.000 | 0 | 4,800,000 | 4.800 | ||||
| 18/08/2025 | 0.028 | 497.800 | 100,000 | 4,800,000 | 4.800 | 100,000 | 0.031 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 4,900,000 | 4.900 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 4,900,000 | 4.900 | ||||
| 13/08/2025 | 0.023 | 484.600 | 1,020,000 | 4,900,000 | 4.900 | 500,000 | 0.020 | 520,000 | 0.019 |
| 12/08/2025 | 0.021 | 472.400 | 220,000 | 4,880,000 | 4.880 | 220,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 471.000 | 0 | 4,660,000 | 4.660 | ||||
| 08/08/2025 | 0.023 | 482.000 | 0 | 4,660,000 | 4.660 | ||||
| 07/08/2025 | 0.026 | 493.200 | 0 | 4,660,000 | 4.660 | ||||
| 06/08/2025 | 0.025 | 483.400 | 40,000 | 4,660,000 | 4.660 | 40,000 | 0.024 | ||
| 05/08/2025 | 0.026 | 489.000 | 40,000 | 4,700,000 | 4.700 | 40,000 | 0.027 | ||
| 04/08/2025 | 0.026 | 484.600 | 10,000 | 4,660,000 | 4.660 | 10,000 | 0.026 | ||
| 01/08/2025 | 0.028 | 484.800 | 10,000 | 4,650,000 | 4.650 | 10,000 | 0.028 | ||
| 31/07/2025 | 0.031 | 492.000 | 0 | 4,640,000 | 4.640 | ||||
| 30/07/2025 | 0.031 | 493.800 | 25,000 | 4,640,000 | 4.640 | 12,500 | 0.031 | 12,500 | 0.030 |
| 29/07/2025 | 0.030 | 497.600 | 10,000 | 4,640,000 | 4.640 | 10,000 | 0.029 | ||
| 28/07/2025 | 0.032 | 500.000 | 0 | 4,630,000 | 4.630 | ||||
| 25/07/2025 | 0.033 | 503.500 | 100,000 | 4,630,000 | 4.630 | 50,000 | 0.035 | 50,000 | 0.036 |
| 24/07/2025 | 0.034 | 506.500 | 0 | 4,630,000 | 4.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
