日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.028 | 500.500 | 0 | 52.017 | ||||
19/08/2025 | 0.029 | 505.000 | 0 | 51.313 | ||||
18/08/2025 | 0.028 | 497.800 | 100,000 | 52.241 | 100,000 | 0.031 | ||
15/08/2025 | 0.024 | 489.000 | 0 | 51.095 | ||||
14/08/2025 | 0.024 | 487.200 | 0 | 51.314 | ||||
13/08/2025 | 0.023 | 484.600 | 1,020,000 | 51.032 | 500,000 | 0.020 | 520,000 | 0.019 |
12/08/2025 | 0.021 | 472.400 | 220,000 | 52.273 | 220,000 | 0.021 | ||
11/08/2025 | 0.021 | 471.000 | 0 | 52.392 | ||||
08/08/2025 | 0.023 | 482.000 | 0 | 50.658 | ||||
07/08/2025 | 0.026 | 493.200 | 0 | 49.840 | ||||
06/08/2025 | 0.025 | 483.400 | 40,000 | 51.319 | 40,000 | 0.024 | ||
05/08/2025 | 0.026 | 489.000 | 40,000 | 50.468 | 40,000 | 0.027 | ||
04/08/2025 | 0.026 | 484.600 | 10,000 | 51.302 | 10,000 | 0.026 | ||
01/08/2025 | 0.028 | 484.800 | 10,000 | 51.941 | 10,000 | 0.028 | ||
31/07/2025 | 0.031 | 492.000 | 0 | 51.856 | ||||
30/07/2025 | 0.031 | 493.800 | 25,000 | 51.244 | 12,500 | 0.031 | 12,500 | 0.030 |
29/07/2025 | 0.030 | 497.600 | 10,000 | 49.636 | 10,000 | 0.029 | ||
28/07/2025 | 0.032 | 500.000 | 0 | 50.033 | ||||
25/07/2025 | 0.033 | 503.500 | 100,000 | 49.243 | 50,000 | 0.035 | 50,000 | 0.036 |
24/07/2025 | 0.034 | 506.500 | 0 | 48.913 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |