13044 騰訊國君五九購Ｂ (認購證)
按盤價 
0.930 -0.020 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.950 | 592.500 | 280,000 | 4,450,000 | 2.967 | ||||
| 18/08/2025 | 0.920 | 587.000 | 0 | 4,450,000 | 2.967 | ||||
| 15/08/2025 | 0.950 | 592.000 | 10,000 | 4,450,000 | 2.967 | ||||
| 14/08/2025 | 0.920 | 590.000 | 20,000 | 4,450,000 | 2.967 | ||||
| 13/08/2025 | 0.860 | 586.000 | 60,000 | 4,450,000 | 2.967 | ||||
| 12/08/2025 | 0.620 | 559.500 | 20,000 | 4,450,000 | 2.967 | ||||
| 11/08/2025 | 0.630 | 561.000 | 0 | 4,450,000 | 2.967 | ||||
| 08/08/2025 | 0.630 | 561.000 | 30,000 | 4,450,000 | 2.967 | ||||
| 07/08/2025 | 0.680 | 567.000 | 10,000 | 4,450,000 | 2.967 | ||||
| 06/08/2025 | 0.710 | 568.500 | 70,000 | 4,450,000 | 2.967 | ||||
| 05/08/2025 | 0.600 | 559.000 | 10,000 | 4,450,000 | 2.967 | ||||
| 04/08/2025 | 0.540 | 550.000 | 1,020,000 | 4,450,000 | 2.967 | 1,000,000 | 0.435 | ||
| 01/08/2025 | 0.420 | 535.000 | 130,000 | 3,450,000 | 2.300 | ||||
| 31/07/2025 | 0.570 | 550.000 | 30,000 | 3,450,000 | 2.300 | ||||
| 30/07/2025 | 0.530 | 549.000 | 20,000 | 3,450,000 | 2.300 | ||||
| 29/07/2025 | 0.610 | 555.000 | 2,610,000 | 3,450,000 | 2.300 | ||||
| 28/07/2025 | 0.600 | 555.500 | 10,000 | 3,450,000 | 2.300 | ||||
| 25/07/2025 | 0.560 | 550.500 | 200,000 | 3,450,000 | 2.300 | ||||
| 24/07/2025 | 0.630 | 557.000 | 610,000 | 3,450,000 | 2.300 | ||||
| 23/07/2025 | 0.580 | 552.000 | 1,030,000 | 3,450,000 | 2.300 | 1,000,000 | 0.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
