13044 騰訊國君五九購Ｂ (認購證)
按盤價 
0.950 +0.020 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.930 | 590.500 | 0 | 37.952 | ||||
| 19/08/2025 | 0.950 | 592.500 | 280,000 | 37.932 | ||||
| 18/08/2025 | 0.920 | 587.000 | 0 | 43.743 | ||||
| 15/08/2025 | 0.950 | 592.000 | 10,000 | 37.458 | ||||
| 14/08/2025 | 0.920 | 590.000 | 20,000 | 32.706 | ||||
| 13/08/2025 | 0.860 | 586.000 | 60,000 | |||||
| 12/08/2025 | 0.620 | 559.500 | 20,000 | 25.627 | ||||
| 11/08/2025 | 0.630 | 561.000 | 0 | 24.108 | ||||
| 08/08/2025 | 0.630 | 561.000 | 30,000 | 23.196 | ||||
| 07/08/2025 | 0.680 | 567.000 | 10,000 | 20.199 | ||||
| 06/08/2025 | 0.710 | 568.500 | 70,000 | 26.334 | ||||
| 05/08/2025 | 0.600 | 559.000 | 10,000 | 18.159 | ||||
| 04/08/2025 | 0.540 | 550.000 | 1,020,000 | 24.415 | 1,000,000 | 0.435 | ||
| 01/08/2025 | 0.420 | 535.000 | 130,000 | 24.291 | ||||
| 31/07/2025 | 0.570 | 550.000 | 30,000 | 29.109 | ||||
| 30/07/2025 | 0.530 | 549.000 | 20,000 | 22.900 | ||||
| 29/07/2025 | 0.610 | 555.000 | 2,610,000 | 28.438 | ||||
| 28/07/2025 | 0.600 | 555.500 | 10,000 | 25.450 | ||||
| 25/07/2025 | 0.560 | 550.500 | 200,000 | 25.228 | ||||
| 24/07/2025 | 0.630 | 557.000 | 610,000 | 27.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
