10682 標指摩利五乙沽Ｂ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.028 | 0 | |||||||
| 29/08/2025 | 0.027 | 0 | 2,510,000 | 3.138 | |||||
| 28/08/2025 | 0.028 | 0 | 2,510,000 | 3.138 | |||||
| 27/08/2025 | 0.029 | 0 | 2,510,000 | 3.138 | |||||
| 26/08/2025 | 0.030 | 0 | 2,510,000 | 3.138 | |||||
| 25/08/2025 | 0.029 | 100,000 | 2,510,000 | 3.138 | 100,000 | 0.029 | |||
| 22/08/2025 | 0.035 | 60,000 | 2,410,000 | 3.012 | 60,000 | 0.035 | |||
| 21/08/2025 | 0.033 | 30,000 | 2,350,000 | 2.938 | 30,000 | 0.033 | |||
| 20/08/2025 | 0.033 | 100,000 | 2,380,000 | 2.975 | 100,000 | 0.033 | |||
| 19/08/2025 | 0.032 | 0 | 2,280,000 | 2.850 | |||||
| 18/08/2025 | 0.032 | 0 | 2,280,000 | 2.850 | |||||
| 15/08/2025 | 0.032 | 10,000 | 2,280,000 | 2.850 | 10,000 | 0.032 | |||
| 14/08/2025 | 0.032 | 3,000,000 | 2,270,000 | 2.838 | 3,000,000 | 0.032 | |||
| 13/08/2025 | 0.033 | 80,000 | 5,270,000 | 6.588 | 80,000 | 0.033 | |||
| 12/08/2025 | 0.037 | 0 | 5,350,000 | 6.688 | |||||
| 11/08/2025 | 0.037 | 100,000 | 5,350,000 | 6.688 | 100,000 | 0.036 | |||
| 08/08/2025 | 0.040 | 100,000 | 5,450,000 | 6.813 | 100,000 | 0.040 | |||
| 07/08/2025 | 0.040 | 200,000 | 5,350,000 | 6.688 | 200,000 | 0.040 | |||
| 06/08/2025 | 0.042 | 400,000 | 5,550,000 | 6.938 | 200,000 | 0.043 | 200,000 | 0.042 | |
| 05/08/2025 | 0.042 | 450,000 | 5,550,000 | 6.938 | 150,000 | 0.041 | 300,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
