| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.015 | 0 | 48.686 | |||||
| 22/10/2025 | 0.015 | 0 | 48.443 | |||||
| 21/10/2025 | 0.015 | 0 | 47.873 | |||||
| 20/10/2025 | 0.015 | 0 | 47.307 | |||||
| 17/10/2025 | 0.025 | 1,500,000 | 49.633 | 1,500,000 | 0.022 | |||
| 16/10/2025 | 0.016 | 0 | 45.980 | |||||
| 15/10/2025 | 0.016 | 0 | 45.970 | |||||
| 14/10/2025 | 0.016 | 0 | 43.755 | |||||
| 13/10/2025 | 0.013 | 0 | 42.672 | |||||
| 10/10/2025 | 0.013 | 0 | 43.278 | |||||
| 09/10/2025 | 0.013 | 0 | 42.900 | |||||
| 08/10/2025 | 0.014 | 0 | 43.080 | |||||
| 06/10/2025 | 0.014 | 0 | 42.305 | |||||
| 03/10/2025 | 0.014 | 0 | 41.555 | |||||
| 02/10/2025 | 0.014 | 0 | 41.164 | |||||
| 30/09/2025 | 0.015 | 0 | 40.406 | |||||
| 29/09/2025 | 0.015 | 0 | 40.288 | |||||
| 26/09/2025 | 0.018 | 0 | 40.488 | |||||
| 25/09/2025 | 0.017 | 50,000 | 39.164 | 50,000 | 0.017 | |||
| 24/09/2025 | 0.018 | 0 | 40.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |