10682 標指摩利五乙沽Ｂ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.028 | 0 | 36.465 | |||||
| 29/08/2025 | 0.027 | 0 | 35.818 | |||||
| 28/08/2025 | 0.028 | 0 | 36.047 | |||||
| 27/08/2025 | 0.029 | 0 | 36.096 | |||||
| 26/08/2025 | 0.030 | 0 | 35.399 | |||||
| 25/08/2025 | 0.029 | 100,000 | 35.191 | 100,000 | 0.029 | |||
| 22/08/2025 | 0.035 | 60,000 | 36.171 | 60,000 | 0.035 | |||
| 21/08/2025 | 0.033 | 30,000 | 34.585 | 30,000 | 0.033 | |||
| 20/08/2025 | 0.033 | 100,000 | 34.416 | 100,000 | 0.033 | |||
| 19/08/2025 | 0.032 | 0 | 35.021 | |||||
| 18/08/2025 | 0.032 | 0 | 34.841 | |||||
| 15/08/2025 | 0.032 | 10,000 | 34.531 | 10,000 | 0.032 | |||
| 14/08/2025 | 0.032 | 3,000,000 | 34.391 | 3,000,000 | 0.032 | |||
| 13/08/2025 | 0.033 | 80,000 | 34.676 | 80,000 | 0.033 | |||
| 12/08/2025 | 0.037 | 0 | 34.424 | |||||
| 11/08/2025 | 0.037 | 100,000 | 34.308 | 100,000 | 0.036 | |||
| 08/08/2025 | 0.040 | 100,000 | 34.352 | 100,000 | 0.040 | |||
| 07/08/2025 | 0.040 | 200,000 | 34.237 | 200,000 | 0.040 | |||
| 06/08/2025 | 0.042 | 400,000 | 33.665 | 200,000 | 0.043 | 200,000 | 0.042 | |
| 05/08/2025 | 0.042 | 450,000 | 33.691 | 150,000 | 0.041 | 300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
