10648 標指法興五乙沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 01/09/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 29/08/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 28/08/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 27/08/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 26/08/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 25/08/2025 | 0.011 | 10,000 | 7,820,000 | 5.213 | 10,000 | 0.011 | |||
| 22/08/2025 | 0.011 | 400,000 | 7,810,000 | 5.207 | 200,000 | 0.011 | 200,000 | 0.013 | |
| 21/08/2025 | 0.011 | 0 | 7,810,000 | 5.207 | |||||
| 20/08/2025 | 0.011 | 0 | 7,810,000 | 5.207 | |||||
| 19/08/2025 | 0.011 | 0 | 7,810,000 | 5.207 | |||||
| 18/08/2025 | 0.010 | 240,000 | 7,810,000 | 5.207 | 240,000 | 0.010 | |||
| 15/08/2025 | 0.012 | 0 | 8,050,000 | 5.367 | |||||
| 14/08/2025 | 0.013 | 270,000 | 8,050,000 | 5.367 | 270,000 | 0.013 | |||
| 13/08/2025 | 0.013 | 0 | 7,780,000 | 5.187 | |||||
| 12/08/2025 | 0.013 | 320,000 | 7,780,000 | 5.187 | 320,000 | 0.013 | |||
| 11/08/2025 | 0.014 | 0 | 8,100,000 | 5.400 | |||||
| 08/08/2025 | 0.015 | 0 | 8,100,000 | 5.400 | |||||
| 07/08/2025 | 0.015 | 240,000 | 8,100,000 | 5.400 | 240,000 | 0.015 | |||
| 06/08/2025 | 0.015 | 30,000 | 7,860,000 | 5.240 | 30,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
